currencystats247.com

CurrencyStats247 > Växelkurser > ARS-XCD och XCD-ARS växelkurser - 2024

ARS-XCD och XCD-ARS växelkurser - 2024

ARS-XCD och XCD-ARS växelkurser

Se växelkurserna för ARS-XCD XCD-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,003 XCD
1 XCD = 338,4801 ARS

Jan 2024

DatumARS-XCDXCD-ARS
01 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 299.644 ARS
02 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 299.1513 ARS
03 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 300.1411 ARS
04 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 300.3617 ARS
05 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 300.5495 ARS
06 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 300.16 ARS
07 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 300.16 ARS
08 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.1374 ARS
09 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.3334 ARS
10 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.5512 ARS
11 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.6992 ARS
12 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.9528 ARS
13 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.519 ARS
14 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 301.519 ARS
15 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 302.5646 ARS
16 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 302.7483 ARS
17 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 302.9334 ARS
18 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 303.1648 ARS
19 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 303.3191 ARS
20 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 302.8411 ARS
21 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 302.362 ARS
22 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 303.3302 ARS
23 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.1443 ARS
24 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.3251 ARS
25 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.5387 ARS
26 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.752 ARS
27 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.3086 ARS
28 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.826 ARS
29 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 304.7336 ARS
30 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 305.5631 ARS
31 jan 2024 1 ARS = 0.0033 XCD 1 XCD = 305.7255 ARS

Feb 2024

DatumARS-XCDXCD-ARS
01 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 305.9617 ARS
02 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 306.1396 ARS
03 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 305.6127 ARS
04 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 305.6127 ARS
05 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 306.7516 ARS
06 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 306.9451 ARS
07 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.1742 ARS
08 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.3763 ARS
09 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.5899 ARS
10 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.0967 ARS
11 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.0967 ARS
12 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.597 ARS
13 feb 2024 1 ARS = 0.0033 XCD 1 XCD = 307.6026 ARS
14 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 308.589 ARS
15 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 308.8009 ARS
16 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 308.9358 ARS
17 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 307.7718 ARS
18 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 308.8201 ARS
19 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 308.9874 ARS
20 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 309.7929 ARS
21 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 310.022 ARS
22 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 310.2298 ARS
23 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 310.4204 ARS
24 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 309.8919 ARS
25 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 309.8919 ARS
26 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 311.0609 ARS
27 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 311.2359 ARS
28 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 311.4535 ARS
29 feb 2024 1 ARS = 0.0032 XCD 1 XCD = 311.6501 ARS

Mar 2024

DatumARS-XCDXCD-ARS
01 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 311.8338 ARS
02 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 311.5387 ARS
03 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 311.5387 ARS
04 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 312.3916 ARS
05 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 312.7602 ARS
06 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 312.9452 ARS
07 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 313.1187 ARS
08 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 313.3052 ARS
09 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 313.3697 ARS
10 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 312.8155 ARS
11 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 313.8703 ARS
12 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.051 ARS
13 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.398 ARS
14 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.6161 ARS
15 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.8025 ARS
16 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.6421 ARS
17 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.7041 ARS
18 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 315.3504 ARS
19 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 315.5295 ARS
20 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 315.7175 ARS
21 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.0889 ARS
22 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.2784 ARS
23 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.635 ARS
24 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 314.6793 ARS
25 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.8245 ARS
26 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 317.0227 ARS
27 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 317.2974 ARS
28 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 317.3825 ARS
29 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.9178 ARS
30 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.8884 ARS
31 mar 2024 1 ARS = 0.0032 XCD 1 XCD = 316.8884 ARS

Apr 2024

DatumARS-XCDXCD-ARS
01 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 317.5072 ARS
02 apr 2024 1 ARS = 0.0032 XCD 1 XCD = 317.2978 ARS
03 apr 2024 1 ARS = 0.0032 XCD 1 XCD = 317.3006 ARS
04 apr 2024 1 ARS = 0.0032 XCD 1 XCD = 317.2952 ARS
05 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 318.8655 ARS
06 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 318.4246 ARS
07 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 318.4246 ARS
08 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 319.24 ARS
09 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 319.7787 ARS
10 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 319.9693 ARS
11 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 320.1561 ARS
12 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 320.3486 ARS
13 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 319.7931 ARS
14 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 319.5764 ARS
15 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 320.7096 ARS
16 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.2677 ARS
17 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.4376 ARS
18 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.6316 ARS
19 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.8212 ARS
20 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.9577 ARS
21 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 321.1244 ARS
22 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 322.3808 ARS
23 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 322.7598 ARS
24 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 322.9298 ARS
25 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 323.1208 ARS
26 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 323.3039 ARS
27 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 324.1025 ARS
28 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 324.1025 ARS
29 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 323.6788 ARS
30 apr 2024 1 ARS = 0.0031 XCD 1 XCD = 324.4158 ARS

May 2024

DatumARS-XCDXCD-ARS
01 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 324.2404 ARS
02 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 324.2174 ARS
03 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 324.972 ARS
04 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 324.7801 ARS
05 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 324.7801 ARS
06 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 325.1532 ARS
07 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 325.6716 ARS
08 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 325.8975 ARS
09 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.272 ARS
10 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.5389 ARS
11 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.1864 ARS
12 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.2445 ARS
13 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.7254 ARS
14 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 327.191 ARS
15 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 327.558 ARS
16 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 327.7475 ARS
17 maj 2024 1 ARS = 0.003 XCD 1 XCD = 327.9309 ARS
18 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 327.4656 ARS
19 maj 2024 1 ARS = 0.0031 XCD 1 XCD = 326.2117 ARS
20 maj 2024 1 ARS = 0.003 XCD 1 XCD = 328.1162 ARS
21 maj 2024 1 ARS = 0.003 XCD 1 XCD = 328.8562 ARS
22 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.0442 ARS
23 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.3171 ARS
24 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.4127 ARS
25 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.4184 ARS
26 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.0255 ARS
27 maj 2024 1 ARS = 0.003 XCD 1 XCD = 329.5885 ARS
28 maj 2024 1 ARS = 0.003 XCD 1 XCD = 330.6148 ARS
29 maj 2024 1 ARS = 0.003 XCD 1 XCD = 330.6152 ARS
30 maj 2024 1 ARS = 0.003 XCD 1 XCD = 330.6726 ARS
31 maj 2024 1 ARS = 0.003 XCD 1 XCD = 330.8897 ARS

Jun 2024

DatumARS-XCDXCD-ARS
01 jun 2024 1 ARS = 0.003 XCD 1 XCD = 330.732 ARS
02 jun 2024 1 ARS = 0.003 XCD 1 XCD = 330.732 ARS
03 jun 2024 1 ARS = 0.003 XCD 1 XCD = 331.4463 ARS
04 jun 2024 1 ARS = 0.003 XCD 1 XCD = 331.7226 ARS
05 jun 2024 1 ARS = 0.003 XCD 1 XCD = 331.9316 ARS
06 jun 2024 1 ARS = 0.003 XCD 1 XCD = 332.1817 ARS
07 jun 2024 1 ARS = 0.003 XCD 1 XCD = 332.4588 ARS
08 jun 2024 1 ARS = 0.003 XCD 1 XCD = 334.6535 ARS
09 jun 2024 1 ARS = 0.003 XCD 1 XCD = 334.6535 ARS
10 jun 2024 1 ARS = 0.003 XCD 1 XCD = 332.7366 ARS
11 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.6729 ARS
12 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.734 ARS
13 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.6772 ARS
14 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.8624 ARS
15 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.6809 ARS
16 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.1467 ARS
17 jun 2024 1 ARS = 0.003 XCD 1 XCD = 334.2198 ARS
18 jun 2024 1 ARS = 0.003 XCD 1 XCD = 333.9458 ARS
19 jun 2024 1 ARS = 0.003 XCD 1 XCD = 335.1402 ARS
20 jun 2024 1 ARS = 0.003 XCD 1 XCD = 335.1465 ARS
21 jun 2024 1 ARS = 0.003 XCD 1 XCD = 335.1417 ARS
22 jun 2024 1 ARS = 0.003 XCD 1 XCD = 334.7234 ARS
23 jun 2024 1 ARS = 0.003 XCD 1 XCD = 334.438 ARS
24 jun 2024 1 ARS = 0.003 XCD 1 XCD = 335.0725 ARS
25 jun 2024 1 ARS = 0.003 XCD 1 XCD = 336.2534 ARS
26 jun 2024 1 ARS = 0.003 XCD 1 XCD = 336.4417 ARS
27 jun 2024 1 ARS = 0.003 XCD 1 XCD = 337.089 ARS
28 jun 2024 1 ARS = 0.003 XCD 1 XCD = 337.0871 ARS
29 jun 2024 1 ARS = 0.003 XCD 1 XCD = 336.9015 ARS
30 jun 2024 1 ARS = 0.003 XCD 1 XCD = 336.7745 ARS

Jul 2024

DatumARS-XCDXCD-ARS
01 jul 2024 1 ARS = 0.003 XCD 1 XCD = 337.2709 ARS
02 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.0236 ARS
03 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.2869 ARS
04 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.111 ARS
05 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.1098 ARS
06 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.3829 ARS
07 jul 2024 1 ARS = 0.003 XCD 1 XCD = 337.2575 ARS
08 jul 2024 1 ARS = 0.003 XCD 1 XCD = 338.7526 ARS
09 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 339.3982 ARS
10 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 339.3147 ARS
11 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 339.9568 ARS
12 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 340.1433 ARS
13 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 339.8646 ARS
14 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 339.1606 ARS
15 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 340.1432 ARS
16 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 341.1969 ARS
17 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 341.4369 ARS
18 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 341.5481 ARS
19 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 342.1691 ARS
20 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 341.8474 ARS
21 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 341.949 ARS
22 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 342.0812 ARS
23 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 342.5596 ARS
24 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 342.6362 ARS
25 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 343.3841 ARS
26 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 343.8996 ARS
27 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 343.4203 ARS
28 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 343.4203 ARS
29 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 343.7479 ARS
30 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 344.767 ARS
31 jul 2024 1 ARS = 0.0029 XCD 1 XCD = 344.9471 ARS

Aug 2024

DatumARS-XCDXCD-ARS
01 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 344.4018 ARS
02 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 344.7828 ARS
03 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 345.0105 ARS
04 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 341.6615 ARS
05 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 345.3172 ARS
06 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 345.8755 ARS
07 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.1555 ARS
08 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.4305 ARS
09 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.4337 ARS
10 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.2317 ARS
11 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.2149 ARS
12 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.598 ARS
13 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 347.3557 ARS
14 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 347.7303 ARS
15 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 347.9154 ARS
16 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 348.0291 ARS
17 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.7881 ARS
18 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.7881 ARS
19 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 348.3762 ARS
20 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 348.9955 ARS
21 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 349.2104 ARS
22 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 349.3029 ARS
23 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 349.7576 ARS
24 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 349.5603 ARS
25 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 346.9888 ARS
26 aug 2024 1 ARS = 0.0029 XCD 1 XCD = 350.0304 ARS
27 aug 2024 1 ARS = 0.0028 XCD 1 XCD = 351.2829 ARS
28 aug 2024 1 ARS = 0.0028 XCD 1 XCD = 351.0573 ARS
29 aug 2024 1 ARS = 0.0028 XCD 1 XCD = 350.9633 ARS
30 aug 2024 1 ARS = 0.0028 XCD 1 XCD = 351.6108 ARS
31 aug 2024 1 ARS = 0.0028 XCD 1 XCD = 351.5306 ARS

Sep 2024

DatumARS-XCDXCD-ARS
01 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 351.9824 ARS
02 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 351.9792 ARS
03 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 352.5438 ARS
04 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 352.8149 ARS
05 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 352.5843 ARS
06 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 352.8991 ARS
07 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 353.5534 ARS
08 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 353.3209 ARS
09 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 353.8357 ARS
10 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.383 ARS
11 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.2935 ARS
12 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.3715 ARS
13 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 355.2073 ARS
14 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.9427 ARS
15 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.9427 ARS
16 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 354.9346 ARS
17 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 355.4051 ARS
18 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 355.6794 ARS
19 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 356.0559 ARS
20 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 356.2441 ARS
21 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 355.7229 ARS
22 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 355.6798 ARS
23 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 356.1484 ARS
24 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.158 ARS
25 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.1611 ARS
26 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 358.3748 ARS
27 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.9011 ARS
28 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.2426 ARS
29 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.2426 ARS
30 sep 2024 1 ARS = 0.0028 XCD 1 XCD = 357.6236 ARS

Oct 2024

DatumARS-XCDXCD-ARS
01 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 358.4642 ARS
02 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 358.8391 ARS
03 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 359.0078 ARS
04 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 359.5646 ARS
05 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 361.0452 ARS
06 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 361.0452 ARS
07 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 359.3795 ARS
08 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.6762 ARS
09 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.488 ARS
10 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.6796 ARS
11 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.6713 ARS
12 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.2118 ARS
13 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.2118 ARS
14 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 360.6829 ARS
15 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 362.6221 ARS
16 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 362.4275 ARS
17 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 362.7012 ARS
18 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 362.8947 ARS
19 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 361.847 ARS
20 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 361.847 ARS
21 okt 2024 1 ARS = 0.0028 XCD 1 XCD = 362.888 ARS
22 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 363.8264 ARS
23 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 364.003 ARS
24 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 364.3798 ARS
25 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 364.5614 ARS
26 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 364.2462 ARS
27 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 364.2462 ARS
28 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 365.5722 ARS
29 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 365.5773 ARS
30 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 366.1459 ARS
31 okt 2024 1 ARS = 0.0027 XCD 1 XCD = 366.2315 ARS

Nov 2024

DatumARS-XCDXCD-ARS
01 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 366.3245 ARS
02 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 364.8491 ARS
03 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 365.9586 ARS
04 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.244 ARS
05 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.4173 ARS
06 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.3417 ARS
07 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.8763 ARS
08 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.7992 ARS
09 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.7672 ARS
10 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.7672 ARS
11 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 367.7031 ARS
12 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.2791 ARS
13 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.3648 ARS
14 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.5882 ARS
15 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.74 ARS
16 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 368.9947 ARS
17 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 368.9947 ARS
18 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.4746 ARS
19 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 369.485 ARS
20 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 370.8459 ARS
21 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 371.52 ARS
22 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 371.4298 ARS
23 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 371.4455 ARS
24 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 371.4029 ARS
25 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 371.5723 ARS
26 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 372.6093 ARS
27 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 372.9826 ARS
28 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 373.536 ARS
29 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 373.3582 ARS
30 nov 2024 1 ARS = 0.0027 XCD 1 XCD = 373.7736 ARS

Dec 2024

DatumARS-XCDXCD-ARS
01 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 372.8345 ARS
02 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.0004 ARS
03 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.4487 ARS
04 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.8259 ARS
05 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.5643 ARS
06 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.5448 ARS
07 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.4605 ARS
08 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.9698 ARS
09 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 374.7281 ARS
10 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.1253 ARS
11 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.0284 ARS
12 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.3131 ARS
13 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.7719 ARS
14 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.5397 ARS
15 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.1059 ARS
16 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.7208 ARS
17 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 377.846 ARS
18 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 377.6081 ARS
19 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 378.2429 ARS
20 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 378.3525 ARS
21 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.6435 ARS
22 dec 2024 1 ARS = 0.0027 XCD 1 XCD = 376.6435 ARS
23 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 378.2558 ARS
24 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 379.5362 ARS
25 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 379.4971 ARS
26 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 379.4431 ARS
27 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 380.6535 ARS
28 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 380.5677 ARS
29 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 381.1959 ARS
30 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 380.6755 ARS
31 dec 2024 1 ARS = 0.0026 XCD 1 XCD = 381.5007 ARS

ARS-XCD och XCD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats