currencystats247.com

CurrencyStats247 > Växelkurser > ARS-WST och WST-ARS växelkurser - 2025

ARS-WST och WST-ARS växelkurser - 2025

ARS-WST och WST-ARS växelkurser

Se växelkurserna för ARS-WST WST-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0026 WST
1 WST = 389,405 ARS

Jan 2025

DatumARS-WSTWST-ARS
01 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.1667 ARS
02 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.181 ARS
03 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.4382 ARS
04 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
05 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
06 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.7079 ARS
07 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.5369 ARS
08 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.7267 ARS
09 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.8986 ARS
10 jan 2025 1 ARS = 0.0027 WST 1 WST = 375.2752 ARS
11 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
12 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
13 jan 2025 1 ARS = 0.0027 WST 1 WST = 369.3141 ARS
14 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.135 ARS
15 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.41 ARS
16 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.5957 ARS
17 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.9401 ARS
18 jan 2025 1 ARS = 0.0027 WST 1 WST = 370.6517 ARS
19 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.7524 ARS
20 jan 2025 1 ARS = 0.0027 WST 1 WST = 371.9383 ARS
21 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.3557 ARS
22 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.5415 ARS
23 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.7379 ARS
24 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.8235 ARS
25 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.2109 ARS
26 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.1243 ARS
27 jan 2025 1 ARS = 0.0027 WST 1 WST = 373.5522 ARS
28 jan 2025 1 ARS = 0.0027 WST 1 WST = 375.0645 ARS
29 jan 2025 1 ARS = 0.0027 WST 1 WST = 374.9911 ARS
30 jan 2025 1 ARS = 0.0027 WST 1 WST = 375.3357 ARS
31 jan 2025 1 ARS = 0.0027 WST 1 WST = 375.3283 ARS

Feb 2025

DatumARS-WSTWST-ARS
01 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.2228 ARS
02 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.82 ARS
03 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.2573 ARS
04 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.0943 ARS
05 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.1672 ARS
06 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.2692 ARS
07 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.271 ARS
08 feb 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
09 feb 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
10 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.1144 ARS
11 feb 2025 1 ARS = 0.0027 WST 1 WST = 377.0293 ARS
12 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.8958 ARS
13 feb 2025 1 ARS = 0.0027 WST 1 WST = 372.3075 ARS
14 feb 2025 1 ARS = 0.0027 WST 1 WST = 372.3519 ARS
15 feb 2025 1 ARS = 0.0027 WST 1 WST = 372.021 ARS
16 feb 2025 1 ARS = 0.0027 WST 1 WST = 371.4099 ARS
17 feb 2025 1 ARS = 0.0027 WST 1 WST = 372.2585 ARS
18 feb 2025 1 ARS = 0.0026 WST 1 WST = 378.0899 ARS
19 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.461 ARS
20 feb 2025 1 ARS = 0.0027 WST 1 WST = 374.834 ARS
21 feb 2025 1 ARS = 0.0027 WST 1 WST = 374.8435 ARS
22 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.4669 ARS
23 feb 2025 1 ARS = 0.0026 WST 1 WST = 378.2621 ARS
24 feb 2025 1 ARS = 0.0026 WST 1 WST = 377.9508 ARS
25 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.4831 ARS
26 feb 2025 1 ARS = 0.0027 WST 1 WST = 376.8954 ARS
27 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.9706 ARS
28 feb 2025 1 ARS = 0.0027 WST 1 WST = 375.4685 ARS

Mar 2025

DatumARS-WSTWST-ARS
01 mar 2025 1 ARS = 0.0027 WST 1 WST = 374.1703 ARS
02 mar 2025 1 ARS = 0.0027 WST 1 WST = 375.715 ARS
03 mar 2025 1 ARS = 0.0027 WST 1 WST = 375.6311 ARS
04 mar 2025 1 ARS = 0.0027 WST 1 WST = 372.9241 ARS
05 mar 2025 1 ARS = 0.0027 WST 1 WST = 373.9475 ARS
06 mar 2025 1 ARS = 0.0027 WST 1 WST = 373.6277 ARS
07 mar 2025 1 ARS = 0.0027 WST 1 WST = 376.7985 ARS
08 mar 2025 1 ARS = 0.0026 WST 1 WST = 377.9088 ARS
09 mar 2025 1 ARS = 0.0026 WST 1 WST = 377.8823 ARS
10 mar 2025 1 ARS = 0.0026 WST 1 WST = 379.2909 ARS
11 mar 2025 1 ARS = 0.0026 WST 1 WST = 378.0452 ARS
12 mar 2025 1 ARS = 0.0027 WST 1 WST = 376.5062 ARS
13 mar 2025 1 ARS = 0.0027 WST 1 WST = 376.1525 ARS
14 mar 2025 1 ARS = 0.0026 WST 1 WST = 385.3363 ARS
15 mar 2025 1 ARS = 0.0027 WST 1 WST = 375.5297 ARS
16 mar 2025 1 ARS = 0.0026 WST 1 WST = 377.4572 ARS
17 mar 2025 1 ARS = 0.0026 WST 1 WST = 378.2586 ARS
18 mar 2025 1 ARS = 0.0026 WST 1 WST = 383.9964 ARS
19 mar 2025 1 ARS = 0.0026 WST 1 WST = 381.315 ARS
20 mar 2025 1 ARS = 0.0026 WST 1 WST = 381.3658 ARS
21 mar 2025 1 ARS = 0.0026 WST 1 WST = 380.6775 ARS
22 mar 2025 1 ARS = 0.0027 WST 1 WST = 376.8413 ARS
23 mar 2025 1 ARS = 0.0026 WST 1 WST = 378.0668 ARS
24 mar 2025 1 ARS = 0.0026 WST 1 WST = 380.3114 ARS
25 mar 2025 1 ARS = 0.0026 WST 1 WST = 378.097 ARS
26 mar 2025 1 ARS = 0.0026 WST 1 WST = 379.0955 ARS
27 mar 2025 1 ARS = 0.0026 WST 1 WST = 379.4521 ARS
28 mar 2025 1 ARS = 0.0026 WST 1 WST = 383.2209 ARS
29 mar 2025 1 ARS = 0.0027 WST 1 WST = 375.3121 ARS
30 mar 2025 1 ARS = 0.0027 WST 1 WST = 376.7877 ARS
31 mar 2025 1 ARS = 0.0026 WST 1 WST = 380.6546 ARS

Apr 2025

DatumARS-WSTWST-ARS
01 apr 2025 1 ARS = 0.0026 WST 1 WST = 379.4925 ARS
02 apr 2025 1 ARS = 0.0026 WST 1 WST = 378.1591 ARS
03 apr 2025 1 ARS = 0.0026 WST 1 WST = 378.7164 ARS
04 apr 2025 1 ARS = 0.0026 WST 1 WST = 380.5064 ARS
05 apr 2025 1 ARS = 0.0026 WST 1 WST = 381.8767 ARS
06 apr 2025 1 ARS = 0.0026 WST 1 WST = 386.144 ARS
07 apr 2025 1 ARS = 0.0026 WST 1 WST = 383.4684 ARS
08 apr 2025 1 ARS = 0.0026 WST 1 WST = 378.1661 ARS
09 apr 2025 1 ARS = 0.0027 WST 1 WST = 373.1707 ARS
10 apr 2025 1 ARS = 0.0027 WST 1 WST = 373.2052 ARS
11 apr 2025 1 ARS = 0.0026 WST 1 WST = 377.9424 ARS
12 apr 2025 1 ARS = 0.0026 WST 1 WST = 380.6595 ARS
13 apr 2025 1 ARS = 0.0026 WST 1 WST = 380.1207 ARS
14 apr 2025 1 ARS = 0.0026 WST 1 WST = 380.4621 ARS
15 apr 2025 1 ARS = 0.0023 WST 1 WST = 426.2619 ARS
16 apr 2025 1 ARS = 0.0023 WST 1 WST = 428.5231 ARS
17 apr 2025 1 ARS = 0.0025 WST 1 WST = 407.3365 ARS
18 apr 2025 1 ARS = 0.0024 WST 1 WST = 408.2604 ARS
19 apr 2025 1 ARS = 0.0024 WST 1 WST = 408.7392 ARS
20 apr 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
21 apr 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
22 apr 2025 1 ARS = 0.0026 WST 1 WST = 391.9523 ARS
23 apr 2025 1 ARS = 0.0025 WST 1 WST = 398.0107 ARS
24 apr 2025 1 ARS = 0.0024 WST 1 WST = 419.6965 ARS
25 apr 2025 1 ARS = 0.0024 WST 1 WST = 422.2074 ARS
26 apr 2025 1 ARS = 0.0024 WST 1 WST = 421.0258 ARS
27 apr 2025 1 ARS = 0.0024 WST 1 WST = 421.018 ARS
28 apr 2025 1 ARS = 0.0024 WST 1 WST = 422.8612 ARS
29 apr 2025 1 ARS = 0.0024 WST 1 WST = 425.2735 ARS
30 apr 2025 1 ARS = 0.0024 WST 1 WST = 420.8245 ARS

May 2025

DatumARS-WSTWST-ARS
01 maj 2025 1 ARS = 0.0024 WST 1 WST = 421.1728 ARS
02 maj 2025 1 ARS = 0.0024 WST 1 WST = 423.2024 ARS
03 maj 2025 1 ARS = 0.0024 WST 1 WST = 421.8431 ARS
04 maj 2025 1 ARS = 0.0024 WST 1 WST = 423.075 ARS
05 maj 2025 1 ARS = 0.0024 WST 1 WST = 422.0786 ARS
06 maj 2025 1 ARS = 0.0023 WST 1 WST = 434.5224 ARS
07 maj 2025 1 ARS = 0.0022 WST 1 WST = 448.5728 ARS
08 maj 2025 1 ARS = 0.0023 WST 1 WST = 432.1215 ARS
09 maj 2025 1 ARS = 0.0025 WST 1 WST = 401.5367 ARS
10 maj 2025 1 ARS = 0.0025 WST 1 WST = 405.5781 ARS
11 maj 2025 1 ARS = 0.0025 WST 1 WST = 400.0855 ARS
12 maj 2025 1 ARS = 0.0025 WST 1 WST = 405.78 ARS
13 maj 2025 1 ARS = 0.0025 WST 1 WST = 406.8804 ARS
14 maj 2025 1 ARS = 0.0025 WST 1 WST = 403.4059 ARS
15 maj 2025 1 ARS = 0.0024 WST 1 WST = 409.1605 ARS
16 maj 2025 1 ARS = 0.0024 WST 1 WST = 409.9096 ARS
17 maj 2025 1 ARS = 0.0024 WST 1 WST = 410.8999 ARS
18 maj 2025 1 ARS = 0.0024 WST 1 WST = 410.8993 ARS
19 maj 2025 1 ARS = 0.0024 WST 1 WST = 411.1841 ARS
20 maj 2025 1 ARS = 0.0024 WST 1 WST = 421.605 ARS
21 maj 2025 1 ARS = 0.0024 WST 1 WST = 412.6219 ARS
22 maj 2025 1 ARS = 0.0024 WST 1 WST = 425.2538 ARS
23 maj 2025 1 ARS = 0.0024 WST 1 WST = 410.5105 ARS
24 maj 2025 1 ARS = 0.0024 WST 1 WST = 408.5978 ARS
25 maj 2025 1 ARS = 0.0024 WST 1 WST = 421.7548 ARS
26 maj 2025 1 ARS = 0.0024 WST 1 WST = 420.8738 ARS
27 maj 2025 1 ARS = 0.0024 WST 1 WST = 414.6247 ARS
28 maj 2025 1 ARS = 0.0024 WST 1 WST = 419.6949 ARS
29 maj 2025 1 ARS = 0.0023 WST 1 WST = 430.7886 ARS
30 maj 2025 1 ARS = 0.0023 WST 1 WST = 427.9078 ARS
31 maj 2025 1 ARS = 0.0023 WST 1 WST = 427.7612 ARS

Jun 2025

DatumARS-WSTWST-ARS
01 jun 2025 1 ARS = 0.0023 WST 1 WST = 427.0742 ARS
02 jun 2025 1 ARS = 0.0023 WST 1 WST = 429.7003 ARS
03 jun 2025 1 ARS = 0.0023 WST 1 WST = 427.5489 ARS

ARS-WST och WST-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats