currencystats247.com

CurrencyStats247 > Växelkurser > ARS-VND och VND-ARS växelkurser - 2025

ARS-VND och VND-ARS växelkurser - 2025

ARS-VND och VND-ARS växelkurser

Se växelkurserna för ARS-VND VND-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 22,3157 VND
1 VND = 0,0448 ARS

Jan 2025

DatumARS-VNDVND-ARS
01 jan 2025 1 ARS = 24.7192 VND 1 VND = 0.0405 ARS
02 jan 2025 1 ARS = 24.6916 VND 1 VND = 0.0405 ARS
03 jan 2025 1 ARS = 24.6431 VND 1 VND = 0.0406 ARS
04 jan 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
05 jan 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
06 jan 2025 1 ARS = 24.5817 VND 1 VND = 0.0407 ARS
07 jan 2025 1 ARS = 24.5176 VND 1 VND = 0.0408 ARS
08 jan 2025 1 ARS = 24.5173 VND 1 VND = 0.0408 ARS
09 jan 2025 1 ARS = 24.506 VND 1 VND = 0.0408 ARS
10 jan 2025 1 ARS = 24.4694 VND 1 VND = 0.0409 ARS
11 jan 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
12 jan 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
13 jan 2025 1 ARS = 24.4998 VND 1 VND = 0.0408 ARS
14 jan 2025 1 ARS = 24.4256 VND 1 VND = 0.0409 ARS
15 jan 2025 1 ARS = 24.4027 VND 1 VND = 0.041 ARS
16 jan 2025 1 ARS = 24.3833 VND 1 VND = 0.041 ARS
17 jan 2025 1 ARS = 24.3127 VND 1 VND = 0.0411 ARS
18 jan 2025 1 ARS = 24.3996 VND 1 VND = 0.041 ARS
19 jan 2025 1 ARS = 24.3274 VND 1 VND = 0.0411 ARS
20 jan 2025 1 ARS = 24.2816 VND 1 VND = 0.0412 ARS
21 jan 2025 1 ARS = 24.1655 VND 1 VND = 0.0414 ARS
22 jan 2025 1 ARS = 23.9815 VND 1 VND = 0.0417 ARS
23 jan 2025 1 ARS = 24.0071 VND 1 VND = 0.0417 ARS
24 jan 2025 1 ARS = 23.9538 VND 1 VND = 0.0417 ARS
25 jan 2025 1 ARS = 23.9931 VND 1 VND = 0.0417 ARS
26 jan 2025 1 ARS = 23.9987 VND 1 VND = 0.0417 ARS
27 jan 2025 1 ARS = 23.9712 VND 1 VND = 0.0417 ARS
28 jan 2025 1 ARS = 23.8745 VND 1 VND = 0.0419 ARS
29 jan 2025 1 ARS = 23.8792 VND 1 VND = 0.0419 ARS
30 jan 2025 1 ARS = 23.8573 VND 1 VND = 0.0419 ARS
31 jan 2025 1 ARS = 23.8578 VND 1 VND = 0.0419 ARS

Feb 2025

DatumARS-VNDVND-ARS
01 feb 2025 1 ARS = 23.8645 VND 1 VND = 0.0419 ARS
02 feb 2025 1 ARS = 23.8266 VND 1 VND = 0.042 ARS
03 feb 2025 1 ARS = 24.0716 VND 1 VND = 0.0415 ARS
04 feb 2025 1 ARS = 23.9041 VND 1 VND = 0.0418 ARS
05 feb 2025 1 ARS = 23.8924 VND 1 VND = 0.0419 ARS
06 feb 2025 1 ARS = 23.9784 VND 1 VND = 0.0417 ARS
07 feb 2025 1 ARS = 24.0162 VND 1 VND = 0.0416 ARS
08 feb 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
09 feb 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
10 feb 2025 1 ARS = 24.1022 VND 1 VND = 0.0415 ARS
11 feb 2025 1 ARS = 24.1857 VND 1 VND = 0.0413 ARS
12 feb 2025 1 ARS = 24.218 VND 1 VND = 0.0413 ARS
13 feb 2025 1 ARS = 24.106 VND 1 VND = 0.0415 ARS
14 feb 2025 1 ARS = 24.0322 VND 1 VND = 0.0416 ARS
15 feb 2025 1 ARS = 24.0536 VND 1 VND = 0.0416 ARS
16 feb 2025 1 ARS = 24.0931 VND 1 VND = 0.0415 ARS
17 feb 2025 1 ARS = 24.1258 VND 1 VND = 0.0414 ARS
18 feb 2025 1 ARS = 24.0898 VND 1 VND = 0.0415 ARS
19 feb 2025 1 ARS = 24.1179 VND 1 VND = 0.0415 ARS
20 feb 2025 1 ARS = 24.1243 VND 1 VND = 0.0415 ARS
21 feb 2025 1 ARS = 24.1057 VND 1 VND = 0.0415 ARS
22 feb 2025 1 ARS = 24.1309 VND 1 VND = 0.0414 ARS
23 feb 2025 1 ARS = 24.0971 VND 1 VND = 0.0415 ARS
24 feb 2025 1 ARS = 24.0651 VND 1 VND = 0.0416 ARS
25 feb 2025 1 ARS = 24.0867 VND 1 VND = 0.0415 ARS
26 feb 2025 1 ARS = 24.0628 VND 1 VND = 0.0416 ARS
27 feb 2025 1 ARS = 24.0641 VND 1 VND = 0.0416 ARS
28 feb 2025 1 ARS = 24.0689 VND 1 VND = 0.0415 ARS

Mar 2025

DatumARS-VNDVND-ARS
01 mar 2025 1 ARS = 24.0329 VND 1 VND = 0.0416 ARS
02 mar 2025 1 ARS = 23.9978 VND 1 VND = 0.0417 ARS
03 mar 2025 1 ARS = 24.0075 VND 1 VND = 0.0417 ARS
04 mar 2025 1 ARS = 24.029 VND 1 VND = 0.0416 ARS
05 mar 2025 1 ARS = 23.9764 VND 1 VND = 0.0417 ARS
06 mar 2025 1 ARS = 23.9821 VND 1 VND = 0.0417 ARS
07 mar 2025 1 ARS = 23.9792 VND 1 VND = 0.0417 ARS
08 mar 2025 1 ARS = 24.0153 VND 1 VND = 0.0416 ARS
09 mar 2025 1 ARS = 23.9506 VND 1 VND = 0.0418 ARS
10 mar 2025 1 ARS = 23.9335 VND 1 VND = 0.0418 ARS
11 mar 2025 1 ARS = 23.9125 VND 1 VND = 0.0418 ARS
12 mar 2025 1 ARS = 23.8942 VND 1 VND = 0.0419 ARS
13 mar 2025 1 ARS = 23.935 VND 1 VND = 0.0418 ARS
14 mar 2025 1 ARS = 23.9144 VND 1 VND = 0.0418 ARS
15 mar 2025 1 ARS = 24.0188 VND 1 VND = 0.0416 ARS
16 mar 2025 1 ARS = 23.974 VND 1 VND = 0.0417 ARS
17 mar 2025 1 ARS = 23.9466 VND 1 VND = 0.0418 ARS
18 mar 2025 1 ARS = 23.9114 VND 1 VND = 0.0418 ARS
19 mar 2025 1 ARS = 23.9205 VND 1 VND = 0.0418 ARS
20 mar 2025 1 ARS = 23.8928 VND 1 VND = 0.0419 ARS
21 mar 2025 1 ARS = 23.9221 VND 1 VND = 0.0418 ARS
22 mar 2025 1 ARS = 24.1036 VND 1 VND = 0.0415 ARS
23 mar 2025 1 ARS = 24.0895 VND 1 VND = 0.0415 ARS
24 mar 2025 1 ARS = 23.9473 VND 1 VND = 0.0418 ARS
25 mar 2025 1 ARS = 23.9951 VND 1 VND = 0.0417 ARS
26 mar 2025 1 ARS = 23.8636 VND 1 VND = 0.0419 ARS
27 mar 2025 1 ARS = 23.8737 VND 1 VND = 0.0419 ARS
28 mar 2025 1 ARS = 23.8744 VND 1 VND = 0.0419 ARS
29 mar 2025 1 ARS = 24.1805 VND 1 VND = 0.0414 ARS
30 mar 2025 1 ARS = 24.1115 VND 1 VND = 0.0415 ARS
31 mar 2025 1 ARS = 23.8945 VND 1 VND = 0.0419 ARS

Apr 2025

DatumARS-VNDVND-ARS
01 apr 2025 1 ARS = 23.8384 VND 1 VND = 0.0419 ARS
02 apr 2025 1 ARS = 23.8862 VND 1 VND = 0.0419 ARS
03 apr 2025 1 ARS = 23.926 VND 1 VND = 0.0418 ARS
04 apr 2025 1 ARS = 24.0157 VND 1 VND = 0.0416 ARS
05 apr 2025 1 ARS = 24.0543 VND 1 VND = 0.0416 ARS
06 apr 2025 1 ARS = 23.8705 VND 1 VND = 0.0419 ARS
07 apr 2025 1 ARS = 24.0324 VND 1 VND = 0.0416 ARS
08 apr 2025 1 ARS = 23.9894 VND 1 VND = 0.0417 ARS
09 apr 2025 1 ARS = 24.1598 VND 1 VND = 0.0414 ARS
10 apr 2025 1 ARS = 24.1746 VND 1 VND = 0.0414 ARS
11 apr 2025 1 ARS = 23.9456 VND 1 VND = 0.0418 ARS
12 apr 2025 1 ARS = 23.9807 VND 1 VND = 0.0417 ARS
13 apr 2025 1 ARS = 23.9461 VND 1 VND = 0.0418 ARS
14 apr 2025 1 ARS = 23.9244 VND 1 VND = 0.0418 ARS
15 apr 2025 1 ARS = 21.5839 VND 1 VND = 0.0463 ARS
16 apr 2025 1 ARS = 21.5714 VND 1 VND = 0.0464 ARS
17 apr 2025 1 ARS = 22.733 VND 1 VND = 0.044 ARS
18 apr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
19 apr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
20 apr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
21 apr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
22 apr 2025 1 ARS = 23.7874 VND 1 VND = 0.042 ARS
23 apr 2025 1 ARS = 23.5681 VND 1 VND = 0.0424 ARS
24 apr 2025 1 ARS = 22.3933 VND 1 VND = 0.0447 ARS
25 apr 2025 1 ARS = 22.1553 VND 1 VND = 0.0451 ARS
26 apr 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
27 apr 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
28 apr 2025 1 ARS = 22.2454 VND 1 VND = 0.045 ARS
29 apr 2025 1 ARS = 22.0747 VND 1 VND = 0.0453 ARS
30 apr 2025 1 ARS = 22.3217 VND 1 VND = 0.0448 ARS

May 2025

DatumARS-VNDVND-ARS
01 maj 2025 1 ARS = 22.2642 VND 1 VND = 0.0449 ARS
02 maj 2025 1 ARS = 22.1764 VND 1 VND = 0.0451 ARS
03 maj 2025 1 ARS = 22.1881 VND 1 VND = 0.0451 ARS
04 maj 2025 1 ARS = 22.122 VND 1 VND = 0.0452 ARS
05 maj 2025 1 ARS = 22.1338 VND 1 VND = 0.0452 ARS
06 maj 2025 1 ARS = 21.6002 VND 1 VND = 0.0463 ARS
07 maj 2025 1 ARS = 21.726 VND 1 VND = 0.046 ARS
08 maj 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
09 maj 2025 1 ARS = 23.3516 VND 1 VND = 0.0428 ARS
10 maj 2025 1 ARS = 23.0535 VND 1 VND = 0.0434 ARS
11 maj 2025 1 ARS = 23.3694 VND 1 VND = 0.0428 ARS
12 maj 2025 1 ARS = 23.0348 VND 1 VND = 0.0434 ARS
13 maj 2025 1 ARS = 22.9639 VND 1 VND = 0.0435 ARS
14 maj 2025 1 ARS = 23.0504 VND 1 VND = 0.0434 ARS
15 maj 2025 1 ARS = 22.9321 VND 1 VND = 0.0436 ARS
16 maj 2025 1 ARS = 22.7782 VND 1 VND = 0.0439 ARS
17 maj 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
18 maj 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
19 maj 2025 1 ARS = 22.7141 VND 1 VND = 0.044 ARS
20 maj 2025 1 ARS = 22.8108 VND 1 VND = 0.0438 ARS
21 maj 2025 1 ARS = 22.7235 VND 1 VND = 0.044 ARS
22 maj 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
23 maj 2025 1 ARS = 22.8442 VND 1 VND = 0.0438 ARS
24 maj 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
25 maj 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
26 maj 2025 1 ARS = 22.8912 VND 1 VND = 0.0437 ARS
27 maj 2025 1 ARS = 22.6697 VND 1 VND = 0.0441 ARS
28 maj 2025 1 ARS = 22.4556 VND 1 VND = 0.0445 ARS
29 maj 2025 1 ARS = 22.4304 VND 1 VND = 0.0446 ARS
30 maj 2025 1 ARS = 21.9973 VND 1 VND = 0.0455 ARS
31 maj 2025 1 ARS = 21.9847 VND 1 VND = 0.0455 ARS

Jun 2025

DatumARS-VNDVND-ARS
01 jun 2025 1 ARS = 22.0201 VND 1 VND = 0.0454 ARS
02 jun 2025 1 ARS = 21.8918 VND 1 VND = 0.0457 ARS
03 jun 2025 1 ARS = 22.0649 VND 1 VND = 0.0453 ARS
04 jun 2025 1 ARS = 22.0255 VND 1 VND = 0.0454 ARS
05 jun 2025 1 ARS = 21.9996 VND 1 VND = 0.0455 ARS
06 jun 2025 1 ARS = 21.9403 VND 1 VND = 0.0456 ARS
07 jun 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
08 jun 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
09 jun 2025 1 ARS = 21.9771 VND 1 VND = 0.0455 ARS
10 jun 2025 1 ARS = 21.946 VND 1 VND = 0.0456 ARS
11 jun 2025 1 ARS = 21.9159 VND 1 VND = 0.0456 ARS
12 jun 2025 1 ARS = 22.0284 VND 1 VND = 0.0454 ARS
13 jun 2025 1 ARS = 22.0138 VND 1 VND = 0.0454 ARS
14 jun 2025 1 ARS = 22.1091 VND 1 VND = 0.0452 ARS
15 jun 2025 1 ARS = 22.1091 VND 1 VND = 0.0452 ARS
16 jun 2025 1 ARS = 22.0442 VND 1 VND = 0.0454 ARS
17 jun 2025 1 ARS = 22.0619 VND 1 VND = 0.0453 ARS
18 jun 2025 1 ARS = 22.453 VND 1 VND = 0.0445 ARS
19 jun 2025 1 ARS = 22.8741 VND 1 VND = 0.0437 ARS
20 jun 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
21 jun 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
22 jun 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
23 jun 2025 1 ARS = 22.5117 VND 1 VND = 0.0444 ARS
24 jun 2025 1 ARS = 22.3392 VND 1 VND = 0.0448 ARS
25 jun 2025 1 ARS = 22.2788 VND 1 VND = 0.0449 ARS
26 jun 2025 1 ARS = 21.9507 VND 1 VND = 0.0456 ARS
27 jun 2025 1 ARS = 21.9563 VND 1 VND = 0.0455 ARS
28 jun 2025 1 ARS = 22.0407 VND 1 VND = 0.0454 ARS
29 jun 2025 1 ARS = 21.9722 VND 1 VND = 0.0455 ARS
30 jun 2025 1 ARS = 21.9838 VND 1 VND = 0.0455 ARS

Jul 2025

DatumARS-VNDVND-ARS
01 jul 2025 1 ARS = 21.6934 VND 1 VND = 0.0461 ARS
02 jul 2025 1 ARS = 21.4332 VND 1 VND = 0.0467 ARS
03 jul 2025 1 ARS = 21.3142 VND 1 VND = 0.0469 ARS
04 jul 2025 1 ARS = 21.2504 VND 1 VND = 0.0471 ARS
05 jul 2025 1 ARS = 21.1267 VND 1 VND = 0.0473 ARS
06 jul 2025 1 ARS = 21.2598 VND 1 VND = 0.047 ARS
07 jul 2025 1 ARS = 21.0586 VND 1 VND = 0.0475 ARS
08 jul 2025 1 ARS = 20.7093 VND 1 VND = 0.0483 ARS
09 jul 2025 1 ARS = 20.8365 VND 1 VND = 0.048 ARS
10 jul 2025 1 ARS = 20.8494 VND 1 VND = 0.048 ARS
11 jul 2025 1 ARS = 20.7964 VND 1 VND = 0.0481 ARS
12 jul 2025 1 ARS = 20.7134 VND 1 VND = 0.0483 ARS
13 jul 2025 1 ARS = 20.8011 VND 1 VND = 0.0481 ARS
14 jul 2025 1 ARS = 20.7222 VND 1 VND = 0.0483 ARS
15 jul 2025 1 ARS = 20.4363 VND 1 VND = 0.0489 ARS
16 jul 2025 1 ARS = 20.7615 VND 1 VND = 0.0482 ARS
17 jul 2025 1 ARS = 20.7372 VND 1 VND = 0.0482 ARS
18 jul 2025 1 ARS = 20.538 VND 1 VND = 0.0487 ARS
19 jul 2025 1 ARS = 20.3456 VND 1 VND = 0.0492 ARS
20 jul 2025 1 ARS = 20.5193 VND 1 VND = 0.0487 ARS
21 jul 2025 1 ARS = 20.3463 VND 1 VND = 0.0491 ARS
22 jul 2025 1 ARS = 20.5223 VND 1 VND = 0.0487 ARS
23 jul 2025 1 ARS = 20.8284 VND 1 VND = 0.048 ARS
24 jul 2025 1 ARS = 20.7663 VND 1 VND = 0.0482 ARS
25 jul 2025 1 ARS = 20.5381 VND 1 VND = 0.0487 ARS
26 jul 2025 1 ARS = 20.5733 VND 1 VND = 0.0486 ARS
27 jul 2025 1 ARS = 20.5733 VND 1 VND = 0.0486 ARS
28 jul 2025 1 ARS = 20.4561 VND 1 VND = 0.0489 ARS
29 jul 2025 1 ARS = 20.2676 VND 1 VND = 0.0493 ARS
30 jul 2025 1 ARS = 20.2893 VND 1 VND = 0.0493 ARS
31 jul 2025 1 ARS = 19.8482 VND 1 VND = 0.0504 ARS

Aug 2025

DatumARS-VNDVND-ARS
01 aug 2025 1 ARS = 19.1178 VND 1 VND = 0.0523 ARS
02 aug 2025 1 ARS = 19.3617 VND 1 VND = 0.0516 ARS
03 aug 2025 1 ARS = 19.3617 VND 1 VND = 0.0516 ARS
04 aug 2025 1 ARS = 19.2118 VND 1 VND = 0.0521 ARS
05 aug 2025 1 ARS = 19.3366 VND 1 VND = 0.0517 ARS
06 aug 2025 1 ARS = 19.5824 VND 1 VND = 0.0511 ARS
07 aug 2025 1 ARS = 19.6894 VND 1 VND = 0.0508 ARS
08 aug 2025 1 ARS = 19.7739 VND 1 VND = 0.0506 ARS
09 aug 2025 1 ARS = 19.9372 VND 1 VND = 0.0502 ARS
10 aug 2025 1 ARS = 19.7989 VND 1 VND = 0.0505 ARS
11 aug 2025 1 ARS = 19.7915 VND 1 VND = 0.0505 ARS
12 aug 2025 1 ARS = 19.8829 VND 1 VND = 0.0503 ARS
13 aug 2025 1 ARS = 19.9631 VND 1 VND = 0.0501 ARS
14 aug 2025 1 ARS = 19.9928 VND 1 VND = 0.05 ARS
15 aug 2025 1 ARS = 20.2309 VND 1 VND = 0.0494 ARS
16 aug 2025 1 ARS = 20.2461 VND 1 VND = 0.0494 ARS
17 aug 2025 1 ARS = 20.2615 VND 1 VND = 0.0494 ARS
18 aug 2025 1 ARS = 20.2542 VND 1 VND = 0.0494 ARS
19 aug 2025 1 ARS = 20.3599 VND 1 VND = 0.0491 ARS
20 aug 2025 1 ARS = 20.434 VND 1 VND = 0.0489 ARS
21 aug 2025 1 ARS = 20.3252 VND 1 VND = 0.0492 ARS
22 aug 2025 1 ARS = 20.0457 VND 1 VND = 0.0499 ARS
23 aug 2025 1 ARS = 20.004 VND 1 VND = 0.05 ARS
24 aug 2025 1 ARS = 20.268 VND 1 VND = 0.0493 ARS
25 aug 2025 1 ARS = 19.913 VND 1 VND = 0.0502 ARS
26 aug 2025 1 ARS = 19.4005 VND 1 VND = 0.0515 ARS
27 aug 2025 1 ARS = 19.4472 VND 1 VND = 0.0514 ARS
28 aug 2025 1 ARS = 19.5222 VND 1 VND = 0.0512 ARS
29 aug 2025 1 ARS = 19.749 VND 1 VND = 0.0506 ARS
30 aug 2025 1 ARS = 19.781 VND 1 VND = 0.0506 ARS
31 aug 2025 1 ARS = 19.781 VND 1 VND = 0.0506 ARS

Sep 2025

DatumARS-VNDVND-ARS
01 sep 2025 1 ARS = 19.5582 VND 1 VND = 0.0511 ARS
02 sep 2025 1 ARS = 19.1376 VND 1 VND = 0.0523 ARS
03 sep 2025 1 ARS = 19.4097 VND 1 VND = 0.0515 ARS
04 sep 2025 1 ARS = 19.3867 VND 1 VND = 0.0516 ARS
05 sep 2025 1 ARS = 19.376 VND 1 VND = 0.0516 ARS
06 sep 2025 1 ARS = 19.3579 VND 1 VND = 0.0517 ARS
07 sep 2025 1 ARS = 19.3579 VND 1 VND = 0.0517 ARS
08 sep 2025 1 ARS = 19.3519 VND 1 VND = 0.0517 ARS
09 sep 2025 1 ARS = 18.5436 VND 1 VND = 0.0539 ARS

ARS-VND och VND-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Vietnam, kurser som anges som referenskurser.