> ARS-UZS och UZS-ARS växelkurser - 2025

ARS-UZS och UZS-ARS växelkurser - 2025

ARS-UZS och UZS-ARS växelkurser

Se växelkurserna för ARS-UZS UZS-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 11,8921 UZS

1 UZS = 0,0841 ARS

1år 2år 3år

ARS till UZSUZS till ARS

Jan 2025

Datum	ARS-UZS	UZS-ARS
01 jan 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 jan 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 jan 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 jan 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 jan 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 jan 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 jan 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 jan 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 jan 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 jan 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 jan 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 jan 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 jan 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 jan 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 jan 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 jan 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 jan 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 jan 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 jan 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 jan 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 jan 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 jan 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 jan 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 jan 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 jan 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 jan 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 jan 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Datum	ARS-UZS	UZS-ARS
01 feb 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Datum	ARS-UZS	UZS-ARS
01 mar 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Datum	ARS-UZS	UZS-ARS
01 apr 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 apr 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 apr 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 apr 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 apr 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 apr 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 apr 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 apr 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 apr 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 apr 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 apr 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 apr 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 apr 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 apr 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 apr 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 apr 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 apr 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 apr 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 apr 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 apr 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 apr 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 apr 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 apr 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 apr 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 apr 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 apr 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Datum	ARS-UZS	UZS-ARS
01 maj 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 maj 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 maj 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 maj 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 maj 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 maj 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 maj 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 maj 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 maj 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 maj 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 maj 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 maj 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 maj 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 maj 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 maj 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 maj 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 maj 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 maj 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 maj 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 maj 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 maj 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 maj 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 maj 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 maj 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 maj 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 maj 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 maj 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 maj 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 maj 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 maj 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 maj 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Datum	ARS-UZS	UZS-ARS
01 jun 2025	1 ARS = 10.7988 UZS	1 UZS = 0.0926 ARS
02 jun 2025	1 ARS = 10.7501 UZS	1 UZS = 0.093 ARS
03 jun 2025	1 ARS = 10.8041 UZS	1 UZS = 0.0926 ARS

ARS-UZS och UZS-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter