> ARS-UZS och UZS-ARS växelkurser - 2025

ARS-UZS och UZS-ARS växelkurser - 2025

ARS-UZS och UZS-ARS växelkurser

Se växelkurserna för ARS-UZS UZS-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 12,2758 UZS

1 UZS = 0,0815 ARS

1år 2år 3år

ARS till UZSUZS till ARS

Jan 2025

Datum	ARS-UZS	UZS-ARS
01 jan 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 jan 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 jan 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 jan 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 jan 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 jan 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 jan 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 jan 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 jan 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 jan 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 jan 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 jan 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 jan 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 jan 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 jan 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 jan 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 jan 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 jan 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 jan 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 jan 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 jan 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 jan 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 jan 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 jan 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 jan 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 jan 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 jan 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Datum	ARS-UZS	UZS-ARS
01 feb 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Datum	ARS-UZS	UZS-ARS
01 mar 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Datum	ARS-UZS	UZS-ARS
01 apr 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 apr 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 apr 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 apr 2025	1 ARS = 12.014 UZS	1 UZS = 0.0832 ARS

ARS-UZS och UZS-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter