currencystats247.com

CurrencyStats247 > Växelkurser > ARS-UGX och UGX-ARS växelkurser - 2025

ARS-UGX och UGX-ARS växelkurser - 2025

ARS-UGX och UGX-ARS växelkurser

Se växelkurserna för ARS-UGX UGX-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 3,3739 UGX
1 UGX = 0,2964 ARS

Jan 2025

DatumARS-UGXUGX-ARS
01 jan 2025 1 ARS = 3.5607 UGX 1 UGX = 0.2808 ARS
02 jan 2025 1 ARS = 3.5675 UGX 1 UGX = 0.2803 ARS
03 jan 2025 1 ARS = 3.5625 UGX 1 UGX = 0.2807 ARS
04 jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
05 jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
06 jan 2025 1 ARS = 3.5784 UGX 1 UGX = 0.2795 ARS
07 jan 2025 1 ARS = 3.5708 UGX 1 UGX = 0.2801 ARS
08 jan 2025 1 ARS = 3.5814 UGX 1 UGX = 0.2792 ARS
09 jan 2025 1 ARS = 3.5706 UGX 1 UGX = 0.2801 ARS
10 jan 2025 1 ARS = 3.5661 UGX 1 UGX = 0.2804 ARS
11 jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
12 jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
13 jan 2025 1 ARS = 3.5689 UGX 1 UGX = 0.2802 ARS
14 jan 2025 1 ARS = 3.5597 UGX 1 UGX = 0.2809 ARS
15 jan 2025 1 ARS = 3.5503 UGX 1 UGX = 0.2817 ARS
16 jan 2025 1 ARS = 3.5448 UGX 1 UGX = 0.2821 ARS
17 jan 2025 1 ARS = 3.5379 UGX 1 UGX = 0.2826 ARS
18 jan 2025 1 ARS = 3.5491 UGX 1 UGX = 0.2818 ARS
19 jan 2025 1 ARS = 3.5386 UGX 1 UGX = 0.2826 ARS
20 jan 2025 1 ARS = 3.5418 UGX 1 UGX = 0.2823 ARS
21 jan 2025 1 ARS = 3.5146 UGX 1 UGX = 0.2845 ARS
22 jan 2025 1 ARS = 3.5128 UGX 1 UGX = 0.2847 ARS
23 jan 2025 1 ARS = 3.5227 UGX 1 UGX = 0.2839 ARS
24 jan 2025 1 ARS = 3.5241 UGX 1 UGX = 0.2838 ARS
25 jan 2025 1 ARS = 3.5223 UGX 1 UGX = 0.2839 ARS
26 jan 2025 1 ARS = 3.5231 UGX 1 UGX = 0.2838 ARS
27 jan 2025 1 ARS = 3.5267 UGX 1 UGX = 0.2835 ARS
28 jan 2025 1 ARS = 3.5163 UGX 1 UGX = 0.2844 ARS
29 jan 2025 1 ARS = 3.5155 UGX 1 UGX = 0.2845 ARS
30 jan 2025 1 ARS = 3.503 UGX 1 UGX = 0.2855 ARS
31 jan 2025 1 ARS = 3.5009 UGX 1 UGX = 0.2856 ARS

Feb 2025

DatumARS-UGXUGX-ARS
01 feb 2025 1 ARS = 3.5019 UGX 1 UGX = 0.2856 ARS
02 feb 2025 1 ARS = 3.5021 UGX 1 UGX = 0.2855 ARS
03 feb 2025 1 ARS = 3.498 UGX 1 UGX = 0.2859 ARS
04 feb 2025 1 ARS = 3.4936 UGX 1 UGX = 0.2862 ARS
05 feb 2025 1 ARS = 3.4944 UGX 1 UGX = 0.2862 ARS
06 feb 2025 1 ARS = 3.4881 UGX 1 UGX = 0.2867 ARS
07 feb 2025 1 ARS = 3.4868 UGX 1 UGX = 0.2868 ARS
08 feb 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
09 feb 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
10 feb 2025 1 ARS = 3.4917 UGX 1 UGX = 0.2864 ARS
11 feb 2025 1 ARS = 3.479 UGX 1 UGX = 0.2874 ARS
12 feb 2025 1 ARS = 3.4857 UGX 1 UGX = 0.2869 ARS
13 feb 2025 1 ARS = 3.4741 UGX 1 UGX = 0.2878 ARS
14 feb 2025 1 ARS = 3.4843 UGX 1 UGX = 0.287 ARS
15 feb 2025 1 ARS = 3.476 UGX 1 UGX = 0.2877 ARS
16 feb 2025 1 ARS = 3.4817 UGX 1 UGX = 0.2872 ARS
17 feb 2025 1 ARS = 3.4839 UGX 1 UGX = 0.287 ARS
18 feb 2025 1 ARS = 3.4816 UGX 1 UGX = 0.2872 ARS
19 feb 2025 1 ARS = 3.4733 UGX 1 UGX = 0.2879 ARS
20 feb 2025 1 ARS = 3.4707 UGX 1 UGX = 0.2881 ARS
21 feb 2025 1 ARS = 3.4692 UGX 1 UGX = 0.2882 ARS
22 feb 2025 1 ARS = 3.4724 UGX 1 UGX = 0.288 ARS
23 feb 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
24 feb 2025 1 ARS = 3.4722 UGX 1 UGX = 0.288 ARS
25 feb 2025 1 ARS = 3.4712 UGX 1 UGX = 0.2881 ARS
26 feb 2025 1 ARS = 3.4716 UGX 1 UGX = 0.2881 ARS
27 feb 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
28 feb 2025 1 ARS = 3.4664 UGX 1 UGX = 0.2885 ARS

Mar 2025

DatumARS-UGXUGX-ARS
01 mar 2025 1 ARS = 3.4555 UGX 1 UGX = 0.2894 ARS
02 mar 2025 1 ARS = 3.4558 UGX 1 UGX = 0.2894 ARS
03 mar 2025 1 ARS = 3.4561 UGX 1 UGX = 0.2893 ARS
04 mar 2025 1 ARS = 3.4549 UGX 1 UGX = 0.2894 ARS
05 mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
06 mar 2025 1 ARS = 3.4536 UGX 1 UGX = 0.2896 ARS
07 mar 2025 1 ARS = 3.4515 UGX 1 UGX = 0.2897 ARS
08 mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
09 mar 2025 1 ARS = 3.4498 UGX 1 UGX = 0.2899 ARS
10 mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
11 mar 2025 1 ARS = 3.4444 UGX 1 UGX = 0.2903 ARS
12 mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
13 mar 2025 1 ARS = 3.4367 UGX 1 UGX = 0.291 ARS
14 mar 2025 1 ARS = 3.4357 UGX 1 UGX = 0.2911 ARS
15 mar 2025 1 ARS = 3.4422 UGX 1 UGX = 0.2905 ARS
16 mar 2025 1 ARS = 3.4455 UGX 1 UGX = 0.2902 ARS
17 mar 2025 1 ARS = 3.4417 UGX 1 UGX = 0.2906 ARS
18 mar 2025 1 ARS = 3.4348 UGX 1 UGX = 0.2911 ARS
19 mar 2025 1 ARS = 3.4323 UGX 1 UGX = 0.2913 ARS
20 mar 2025 1 ARS = 3.4288 UGX 1 UGX = 0.2916 ARS
21 mar 2025 1 ARS = 3.429 UGX 1 UGX = 0.2916 ARS
22 mar 2025 1 ARS = 3.4427 UGX 1 UGX = 0.2905 ARS
23 mar 2025 1 ARS = 3.4502 UGX 1 UGX = 0.2898 ARS
24 mar 2025 1 ARS = 3.4299 UGX 1 UGX = 0.2916 ARS
25 mar 2025 1 ARS = 3.4305 UGX 1 UGX = 0.2915 ARS
26 mar 2025 1 ARS = 3.4229 UGX 1 UGX = 0.2921 ARS
27 mar 2025 1 ARS = 3.4189 UGX 1 UGX = 0.2925 ARS
28 mar 2025 1 ARS = 3.4177 UGX 1 UGX = 0.2926 ARS
29 mar 2025 1 ARS = 3.4541 UGX 1 UGX = 0.2895 ARS
30 mar 2025 1 ARS = 3.4579 UGX 1 UGX = 0.2892 ARS
31 mar 2025 1 ARS = 3.4185 UGX 1 UGX = 0.2925 ARS

Apr 2025

DatumARS-UGXUGX-ARS
01 apr 2025 1 ARS = 3.4104 UGX 1 UGX = 0.2932 ARS
02 apr 2025 1 ARS = 3.3979 UGX 1 UGX = 0.2943 ARS
03 apr 2025 1 ARS = 3.3983 UGX 1 UGX = 0.2943 ARS
04 apr 2025 1 ARS = 3.3941 UGX 1 UGX = 0.2946 ARS
05 apr 2025 1 ARS = 3.4285 UGX 1 UGX = 0.2917 ARS
06 apr 2025 1 ARS = 3.4023 UGX 1 UGX = 0.2939 ARS
07 apr 2025 1 ARS = 3.4634 UGX 1 UGX = 0.2887 ARS
08 apr 2025 1 ARS = 3.4381 UGX 1 UGX = 0.2909 ARS
09 apr 2025 1 ARS = 3.4306 UGX 1 UGX = 0.2915 ARS
10 apr 2025 1 ARS = 3.4342 UGX 1 UGX = 0.2912 ARS
11 apr 2025 1 ARS = 3.4235 UGX 1 UGX = 0.2921 ARS
12 apr 2025 1 ARS = 3.4141 UGX 1 UGX = 0.2929 ARS
13 apr 2025 1 ARS = 3.4218 UGX 1 UGX = 0.2922 ARS
14 apr 2025 1 ARS = 3.4187 UGX 1 UGX = 0.2925 ARS
15 apr 2025 1 ARS = 3.0674 UGX 1 UGX = 0.326 ARS
16 apr 2025 1 ARS = 3.0595 UGX 1 UGX = 0.3268 ARS
17 apr 2025 1 ARS = 3.2193 UGX 1 UGX = 0.3106 ARS
18 apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
19 apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
20 apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
21 apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
22 apr 2025 1 ARS = 3.3501 UGX 1 UGX = 0.2985 ARS
23 apr 2025 1 ARS = 3.3233 UGX 1 UGX = 0.3009 ARS
24 apr 2025 1 ARS = 3.1487 UGX 1 UGX = 0.3176 ARS
25 apr 2025 1 ARS = 3.121 UGX 1 UGX = 0.3204 ARS
26 apr 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
27 apr 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
28 apr 2025 1 ARS = 3.1389 UGX 1 UGX = 0.3186 ARS
29 apr 2025 1 ARS = 3.11 UGX 1 UGX = 0.3215 ARS
30 apr 2025 1 ARS = 3.1435 UGX 1 UGX = 0.3181 ARS

May 2025

DatumARS-UGXUGX-ARS
01 maj 2025 1 ARS = 3.1457 UGX 1 UGX = 0.3179 ARS
02 maj 2025 1 ARS = 3.1247 UGX 1 UGX = 0.32 ARS
03 maj 2025 1 ARS = 3.133 UGX 1 UGX = 0.3192 ARS
04 maj 2025 1 ARS = 3.1237 UGX 1 UGX = 0.3201 ARS
05 maj 2025 1 ARS = 3.1155 UGX 1 UGX = 0.321 ARS
06 maj 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
07 maj 2025 1 ARS = 3.0619 UGX 1 UGX = 0.3266 ARS
08 maj 2025 1 ARS = 3.1954 UGX 1 UGX = 0.3129 ARS
09 maj 2025 1 ARS = 3.2886 UGX 1 UGX = 0.3041 ARS
10 maj 2025 1 ARS = 3.2466 UGX 1 UGX = 0.308 ARS
11 maj 2025 1 ARS = 3.2911 UGX 1 UGX = 0.3038 ARS
12 maj 2025 1 ARS = 3.2397 UGX 1 UGX = 0.3087 ARS
13 maj 2025 1 ARS = 3.2358 UGX 1 UGX = 0.309 ARS
14 maj 2025 1 ARS = 3.2516 UGX 1 UGX = 0.3075 ARS
15 maj 2025 1 ARS = 3.228 UGX 1 UGX = 0.3098 ARS
16 maj 2025 1 ARS = 3.2139 UGX 1 UGX = 0.3112 ARS
17 maj 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
18 maj 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
19 maj 2025 1 ARS = 3.2016 UGX 1 UGX = 0.3123 ARS
20 maj 2025 1 ARS = 3.2074 UGX 1 UGX = 0.3118 ARS
21 maj 2025 1 ARS = 3.1944 UGX 1 UGX = 0.313 ARS
22 maj 2025 1 ARS = 3.1836 UGX 1 UGX = 0.3141 ARS
23 maj 2025 1 ARS = 3.214 UGX 1 UGX = 0.3111 ARS
24 maj 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
25 maj 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
26 maj 2025 1 ARS = 3.2238 UGX 1 UGX = 0.3102 ARS
27 maj 2025 1 ARS = 3.1905 UGX 1 UGX = 0.3134 ARS
28 maj 2025 1 ARS = 3.1509 UGX 1 UGX = 0.3174 ARS
29 maj 2025 1 ARS = 3.1345 UGX 1 UGX = 0.319 ARS
30 maj 2025 1 ARS = 3.0686 UGX 1 UGX = 0.3259 ARS
31 maj 2025 1 ARS = 3.0696 UGX 1 UGX = 0.3258 ARS

Jun 2025

DatumARS-UGXUGX-ARS
01 jun 2025 1 ARS = 3.0746 UGX 1 UGX = 0.3252 ARS
02 jun 2025 1 ARS = 3.0606 UGX 1 UGX = 0.3267 ARS
03 jun 2025 1 ARS = 3.0766 UGX 1 UGX = 0.325 ARS

ARS-UGX och UGX-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats