> ARS-TRY och TRY-ARS växelkurser - 2026

ARS-TRY och TRY-ARS växelkurser - 2026

ARS-TRY och TRY-ARS växelkurser

Se växelkurserna för ARS-TRY TRY-ARS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 ARS = 0,0311 TRY

1 TRY = 32,1841 ARS

1år 2år 3år

ARS till TRYTRY till ARS

Jan 2026

Datum	ARS-TRY	TRY-ARS
01 jan 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 jan 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 jan 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 jan 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 jan 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 jan 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 jan 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 jan 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 jan 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Datum	ARS-TRY	TRY-ARS
01 feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 feb 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 feb 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 feb 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 feb 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 feb 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Datum	ARS-TRY	TRY-ARS
01 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mar 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mar 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mar 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mar 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Datum	ARS-TRY	TRY-ARS
01 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 apr 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 apr 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 apr 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 apr 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS

ARS-TRY och TRY-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter