> ARS-TRY och TRY-ARS växelkurser - 2025

ARS-TRY och TRY-ARS växelkurser - 2025

ARS-TRY och TRY-ARS växelkurser

Se växelkurserna för ARS-TRY TRY-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0342 TRY

1 TRY = 29,2433 ARS

1år 2år 3år

ARS till TRYTRY till ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 apr 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 apr 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 apr 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 apr 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 apr 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 apr 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 apr 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Datum	ARS-TRY	TRY-ARS
01 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 maj 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 maj 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 maj 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 maj 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 maj 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 maj 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 maj 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 maj 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 maj 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 maj 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 maj 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 maj 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 maj 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 maj 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 maj 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 maj 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Datum	ARS-TRY	TRY-ARS
01 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.125 ARS

ARS-TRY och TRY-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter