> ARS-TND och TND-ARS växelkurser - 2025

ARS-TND och TND-ARS växelkurser - 2025

ARS-TND och TND-ARS växelkurser

Se växelkurserna för ARS-TND TND-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0027 TND

1 TND = 364,2552 ARS

1år 2år 3år

ARS till TNDTND till ARS

Jan 2025

Datum	ARS-TND	TND-ARS
01 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 jan 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 jan 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 jan 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 jan 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 jan 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 jan 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 jan 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 jan 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 jan 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 jan 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 jan 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 jan 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Datum	ARS-TND	TND-ARS
01 feb 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 feb 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 feb 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 feb 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 feb 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 feb 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 feb 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 feb 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 feb 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 feb 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 feb 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 feb 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 feb 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 feb 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 feb 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 feb 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 feb 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 feb 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 feb 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 feb 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 feb 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 feb 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 feb 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 feb 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 feb 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 feb 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Datum	ARS-TND	TND-ARS
01 mar 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 mar 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 mar 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 mar 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Datum	ARS-TND	TND-ARS
01 apr 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 apr 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 apr 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 apr 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 apr 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 apr 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 apr 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 apr 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 apr 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 apr 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 apr 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 apr 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 apr 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 apr 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 apr 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 apr 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 apr 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 apr 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 apr 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 apr 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 apr 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 apr 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 apr 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 apr 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Datum	ARS-TND	TND-ARS
01 maj 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 maj 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 maj 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 maj 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 maj 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 maj 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 maj 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 maj 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 maj 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 maj 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 maj 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 maj 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 maj 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 maj 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 maj 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.527 ARS
21 maj 2025	1 ARS = 0.0026 TND	1 TND = 382.0708 ARS
22 maj 2025	1 ARS = 0.0026 TND	1 TND = 383.3704 ARS
23 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.9701 ARS
24 maj 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
25 maj 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
26 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.8937 ARS
27 maj 2025	1 ARS = 0.0026 TND	1 TND = 383.0202 ARS
28 maj 2025	1 ARS = 0.0026 TND	1 TND = 386.5612 ARS
29 maj 2025	1 ARS = 0.0026 TND	1 TND = 386.4857 ARS
30 maj 2025	1 ARS = 0.0025 TND	1 TND = 396.2689 ARS
31 maj 2025	1 ARS = 0.0025 TND	1 TND = 396.1371 ARS

Jun 2025

Datum	ARS-TND	TND-ARS
01 jun 2025	1 ARS = 0.0025 TND	1 TND = 395.5013 ARS
02 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.0526 ARS
03 jun 2025	1 ARS = 0.0025 TND	1 TND = 396.5038 ARS
04 jun 2025	1 ARS = 0.0025 TND	1 TND = 397.4046 ARS
05 jun 2025	1 ARS = 0.0025 TND	1 TND = 398.2342 ARS
06 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3755 ARS
07 jun 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
08 jun 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
09 jun 2025	1 ARS = 0.0025 TND	1 TND = 398.207 ARS
10 jun 2025	1 ARS = 0.0025 TND	1 TND = 397.6532 ARS
11 jun 2025	1 ARS = 0.0025 TND	1 TND = 398.859 ARS
12 jun 2025	1 ARS = 0.0025 TND	1 TND = 399.5852 ARS
13 jun 2025	1 ARS = 0.0025 TND	1 TND = 399.9781 ARS
14 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3374 ARS
15 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3374 ARS
16 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.7766 ARS
17 jun 2025	1 ARS = 0.0025 TND	1 TND = 400.1465 ARS
18 jun 2025	1 ARS = 0.0025 TND	1 TND = 392.5895 ARS
19 jun 2025	1 ARS = 0.0026 TND	1 TND = 385.1049 ARS
20 jun 2025	1 ARS = 0.0025 TND	1 TND = 393.1631 ARS
21 jun 2025	1 ARS = 0.0025 TND	1 TND = 393.4989 ARS
22 jun 2025	1 ARS = 0.0025 TND	1 TND = 393.4989 ARS
23 jun 2025	1 ARS = 0.0025 TND	1 TND = 392.981 ARS
24 jun 2025	1 ARS = 0.0025 TND	1 TND = 397.6459 ARS
25 jun 2025	1 ARS = 0.0025 TND	1 TND = 398.8583 ARS
26 jun 2025	1 ARS = 0.0025 TND	1 TND = 403.6531 ARS
27 jun 2025	1 ARS = 0.0025 TND	1 TND = 406.7208 ARS
28 jun 2025	1 ARS = 0.0025 TND	1 TND = 405.2802 ARS
29 jun 2025	1 ARS = 0.0025 TND	1 TND = 406.5437 ARS
30 jun 2025	1 ARS = 0.0025 TND	1 TND = 406.703 ARS

Jul 2025

Datum	ARS-TND	TND-ARS
01 jul 2025	1 ARS = 0.0024 TND	1 TND = 413.8069 ARS
02 jul 2025	1 ARS = 0.0024 TND	1 TND = 419.4483 ARS
03 jul 2025	1 ARS = 0.0024 TND	1 TND = 422.4706 ARS
04 jul 2025	1 ARS = 0.0024 TND	1 TND = 422.8086 ARS
05 jul 2025	1 ARS = 0.0024 TND	1 TND = 425.3342 ARS
06 jul 2025	1 ARS = 0.0024 TND	1 TND = 422.6732 ARS
07 jul 2025	1 ARS = 0.0023 TND	1 TND = 425.6287 ARS
08 jul 2025	1 ARS = 0.0023 TND	1 TND = 432.9888 ARS
09 jul 2025	1 ARS = 0.0023 TND	1 TND = 428.9531 ARS
10 jul 2025	1 ARS = 0.0023 TND	1 TND = 428.9755 ARS
11 jul 2025	1 ARS = 0.0023 TND	1 TND = 429.2936 ARS
12 jul 2025	1 ARS = 0.0023 TND	1 TND = 431.0182 ARS
13 jul 2025	1 ARS = 0.0023 TND	1 TND = 429.2024 ARS
14 jul 2025	1 ARS = 0.0023 TND	1 TND = 430.2886 ARS
15 jul 2025	1 ARS = 0.0023 TND	1 TND = 436.3339 ARS
16 jul 2025	1 ARS = 0.0023 TND	1 TND = 428.3384 ARS
17 jul 2025	1 ARS = 0.0023 TND	1 TND = 428.2687 ARS
18 jul 2025	1 ARS = 0.0023 TND	1 TND = 433.4412 ARS
19 jul 2025	1 ARS = 0.0023 TND	1 TND = 436.9793 ARS

ARS-TND och TND-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter