currencystats247.com

CurrencyStats247 > Växelkurser > ARS-TND och TND-ARS växelkurser - 2024

ARS-TND och TND-ARS växelkurser - 2024

ARS-TND och TND-ARS växelkurser

Se växelkurserna för ARS-TND TND-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0034 TND
1 TND = 294,0537 ARS

Jan 2024

DatumARS-TNDTND-ARS
01 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.2744 ARS
02 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.8399 ARS
03 jan 2024 1 ARS = 0.0038 TND 1 TND = 262.2098 ARS
04 jan 2024 1 ARS = 0.0038 TND 1 TND = 262.4024 ARS
05 jan 2024 1 ARS = 0.0038 TND 1 TND = 262.397 ARS
06 jan 2024 1 ARS = 0.0038 TND 1 TND = 261.9269 ARS
07 jan 2024 1 ARS = 0.0038 TND 1 TND = 261.9269 ARS
08 jan 2024 1 ARS = 0.0038 TND 1 TND = 262.7804 ARS
09 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.2098 ARS
10 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.3977 ARS
11 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.2306 ARS
12 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.4521 ARS
13 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.4134 ARS
14 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.4134 ARS
15 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.3271 ARS
16 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.4875 ARS
17 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.6494 ARS
18 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.1899 ARS
19 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.4533 ARS
20 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.0378 ARS
21 jan 2024 1 ARS = 0.0038 TND 1 TND = 262.6217 ARS
22 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.4633 ARS
23 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.3402 ARS
24 jan 2024 1 ARS = 0.0038 TND 1 TND = 263.9029 ARS
25 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.0887 ARS
26 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.783 ARS
27 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.1822 ARS
28 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.6314 ARS
29 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.5546 ARS
30 jan 2024 1 ARS = 0.0038 TND 1 TND = 264.5919 ARS
31 jan 2024 1 ARS = 0.0038 TND 1 TND = 265.1175 ARS

Feb 2024

DatumARS-TNDTND-ARS
01 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.152 ARS
02 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.5619 ARS
03 feb 2024 1 ARS = 0.0038 TND 1 TND = 264.1266 ARS
04 feb 2024 1 ARS = 0.0038 TND 1 TND = 264.1266 ARS
05 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.1134 ARS
06 feb 2024 1 ARS = 0.0038 TND 1 TND = 264.3091 ARS
07 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.628 ARS
08 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.2723 ARS
09 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.157 ARS
10 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.3696 ARS
11 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.3696 ARS
12 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.8018 ARS
13 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.6795 ARS
14 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.1336 ARS
15 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.2944 ARS
16 feb 2024 1 ARS = 0.0038 TND 1 TND = 266.4266 ARS
17 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.0208 ARS
18 feb 2024 1 ARS = 0.0038 TND 1 TND = 265.9235 ARS
19 feb 2024 1 ARS = 0.0038 TND 1 TND = 266.0676 ARS
20 feb 2024 1 ARS = 0.0037 TND 1 TND = 266.7615 ARS
21 feb 2024 1 ARS = 0.0037 TND 1 TND = 268.1549 ARS
22 feb 2024 1 ARS = 0.0037 TND 1 TND = 268.1234 ARS
23 feb 2024 1 ARS = 0.0037 TND 1 TND = 268.4994 ARS
24 feb 2024 1 ARS = 0.0037 TND 1 TND = 268.1279 ARS
25 feb 2024 1 ARS = 0.0037 TND 1 TND = 268.1279 ARS
26 feb 2024 1 ARS = 0.0037 TND 1 TND = 269.1401 ARS
27 feb 2024 1 ARS = 0.0037 TND 1 TND = 269.5817 ARS
28 feb 2024 1 ARS = 0.0037 TND 1 TND = 269.8033 ARS
29 feb 2024 1 ARS = 0.0037 TND 1 TND = 269.9735 ARS

Mar 2024

DatumARS-TNDTND-ARS
01 mar 2024 1 ARS = 0.0037 TND 1 TND = 269.5941 ARS
02 mar 2024 1 ARS = 0.0037 TND 1 TND = 269.4204 ARS
03 mar 2024 1 ARS = 0.0037 TND 1 TND = 269.4204 ARS
04 mar 2024 1 ARS = 0.0037 TND 1 TND = 270.1579 ARS
05 mar 2024 1 ARS = 0.0037 TND 1 TND = 271.2174 ARS
06 mar 2024 1 ARS = 0.0037 TND 1 TND = 271.3785 ARS
07 mar 2024 1 ARS = 0.0037 TND 1 TND = 271.9652 ARS
08 mar 2024 1 ARS = 0.0037 TND 1 TND = 272.5647 ARS
09 mar 2024 1 ARS = 0.0037 TND 1 TND = 273.7192 ARS
10 mar 2024 1 ARS = 0.0037 TND 1 TND = 273.235 ARS
11 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.1573 ARS
12 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.0958 ARS
13 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.3103 ARS
14 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.7226 ARS
15 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.7521 ARS
16 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.1218 ARS
17 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.1758 ARS
18 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.7413 ARS
19 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.8318 ARS
20 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.4869 ARS
21 mar 2024 1 ARS = 0.0036 TND 1 TND = 276.3691 ARS
22 mar 2024 1 ARS = 0.0036 TND 1 TND = 276.5302 ARS
23 mar 2024 1 ARS = 0.0036 TND 1 TND = 275.091 ARS
24 mar 2024 1 ARS = 0.0036 TND 1 TND = 275.1298 ARS
25 mar 2024 1 ARS = 0.0036 TND 1 TND = 277.0105 ARS
26 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.7796 ARS
27 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.8504 ARS
28 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.6553 ARS
29 mar 2024 1 ARS = 0.0036 TND 1 TND = 274.207 ARS
30 mar 2024 1 ARS = 0.0037 TND 1 TND = 273.5803 ARS
31 mar 2024 1 ARS = 0.0037 TND 1 TND = 273.5803 ARS

Apr 2024

DatumARS-TNDTND-ARS
01 apr 2024 1 ARS = 0.0036 TND 1 TND = 274.1138 ARS
02 apr 2024 1 ARS = 0.0036 TND 1 TND = 274.4482 ARS
03 apr 2024 1 ARS = 0.0037 TND 1 TND = 273.6624 ARS
04 apr 2024 1 ARS = 0.0037 TND 1 TND = 273.6575 ARS
05 apr 2024 1 ARS = 0.0036 TND 1 TND = 275.0122 ARS
06 apr 2024 1 ARS = 0.0036 TND 1 TND = 275.6872 ARS
07 apr 2024 1 ARS = 0.0036 TND 1 TND = 275.6872 ARS
08 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.3938 ARS
09 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.2152 ARS
10 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.3391 ARS
11 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.4943 ARS
12 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.6648 ARS
13 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.6725 ARS
14 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.4844 ARS
15 apr 2024 1 ARS = 0.0036 TND 1 TND = 278.4685 ARS
16 apr 2024 1 ARS = 0.0036 TND 1 TND = 278.953 ARS
17 apr 2024 1 ARS = 0.0036 TND 1 TND = 274.6416 ARS
18 apr 2024 1 ARS = 0.0036 TND 1 TND = 274.811 ARS
19 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.5899 ARS
20 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.1335 ARS
21 apr 2024 1 ARS = 0.0036 TND 1 TND = 275.4188 ARS
22 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.4968 ARS
23 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.4714 ARS
24 apr 2024 1 ARS = 0.0036 TND 1 TND = 276.6223 ARS
25 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.5734 ARS
26 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.5539 ARS
27 apr 2024 1 ARS = 0.0036 TND 1 TND = 278.2379 ARS
28 apr 2024 1 ARS = 0.0036 TND 1 TND = 278.2379 ARS
29 apr 2024 1 ARS = 0.0036 TND 1 TND = 277.8777 ARS
30 apr 2024 1 ARS = 0.0036 TND 1 TND = 278.8645 ARS

May 2024

DatumARS-TNDTND-ARS
01 maj 2024 1 ARS = 0.0036 TND 1 TND = 278.2686 ARS
02 maj 2024 1 ARS = 0.0036 TND 1 TND = 278.4281 ARS
03 maj 2024 1 ARS = 0.0036 TND 1 TND = 279.2541 ARS
04 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.292 ARS
05 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.292 ARS
06 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.6665 ARS
07 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.4207 ARS
08 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.1668 ARS
09 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.1767 ARS
10 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.4034 ARS
11 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.0984 ARS
12 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.1485 ARS
13 maj 2024 1 ARS = 0.0036 TND 1 TND = 281.5676 ARS
14 maj 2024 1 ARS = 0.0035 TND 1 TND = 281.9696 ARS
15 maj 2024 1 ARS = 0.0035 TND 1 TND = 283.1642 ARS
16 maj 2024 1 ARS = 0.0035 TND 1 TND = 283.5314 ARS
17 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.6061 ARS
18 maj 2024 1 ARS = 0.0035 TND 1 TND = 284.1032 ARS
19 maj 2024 1 ARS = 0.0035 TND 1 TND = 283.0153 ARS
20 maj 2024 1 ARS = 0.0035 TND 1 TND = 284.6729 ARS
21 maj 2024 1 ARS = 0.0035 TND 1 TND = 286.0935 ARS
22 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.7052 ARS
23 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.1176 ARS
24 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.4522 ARS
25 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.4573 ARS
26 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.1167 ARS
27 maj 2024 1 ARS = 0.0035 TND 1 TND = 285.6046 ARS
28 maj 2024 1 ARS = 0.0035 TND 1 TND = 286.4941 ARS
29 maj 2024 1 ARS = 0.0035 TND 1 TND = 287.02 ARS
30 maj 2024 1 ARS = 0.0035 TND 1 TND = 286.7082 ARS
31 maj 2024 1 ARS = 0.0035 TND 1 TND = 286.6148 ARS

Jun 2024

DatumARS-TNDTND-ARS
01 jun 2024 1 ARS = 0.0035 TND 1 TND = 287.5175 ARS
02 jun 2024 1 ARS = 0.0035 TND 1 TND = 287.5175 ARS
03 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.1383 ARS
04 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.1459 ARS
05 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.5386 ARS
06 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.3535 ARS
07 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.0559 ARS
08 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.0202 ARS
09 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.0202 ARS
10 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.5355 ARS
11 jun 2024 1 ARS = 0.0035 TND 1 TND = 287.5114 ARS
12 jun 2024 1 ARS = 0.0035 TND 1 TND = 287.8286 ARS
13 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.1621 ARS
14 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.338 ARS
15 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.8048 ARS
16 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.3424 ARS
17 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.8901 ARS
18 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.221 ARS
19 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.117 ARS
20 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.4904 ARS
21 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.8965 ARS
22 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.0976 ARS
23 jun 2024 1 ARS = 0.0035 TND 1 TND = 288.8512 ARS
24 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.1927 ARS
25 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.1568 ARS
26 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.853 ARS
27 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.4262 ARS
28 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.5172 ARS
29 jun 2024 1 ARS = 0.0035 TND 1 TND = 289.3667 ARS
30 jun 2024 1 ARS = 0.0034 TND 1 TND = 290.5407 ARS

Jul 2024

DatumARS-TNDTND-ARS
01 jul 2024 1 ARS = 0.0034 TND 1 TND = 290.2539 ARS
02 jul 2024 1 ARS = 0.0034 TND 1 TND = 291.7443 ARS
03 jul 2024 1 ARS = 0.0034 TND 1 TND = 291.4703 ARS
04 jul 2024 1 ARS = 0.0034 TND 1 TND = 293.0524 ARS
05 jul 2024 1 ARS = 0.0034 TND 1 TND = 292.6095 ARS
06 jul 2024 1 ARS = 0.0034 TND 1 TND = 293.6265 ARS
07 jul 2024 1 ARS = 0.0034 TND 1 TND = 292.65 ARS
08 jul 2024 1 ARS = 0.0034 TND 1 TND = 294.5849 ARS
09 jul 2024 1 ARS = 0.0034 TND 1 TND = 293.773 ARS
10 jul 2024 1 ARS = 0.0034 TND 1 TND = 294.5309 ARS
11 jul 2024 1 ARS = 0.0034 TND 1 TND = 295.3694 ARS
12 jul 2024 1 ARS = 0.0034 TND 1 TND = 296.4779 ARS
13 jul 2024 1 ARS = 0.0034 TND 1 TND = 293.685 ARS
14 jul 2024 1 ARS = 0.0034 TND 1 TND = 293.0768 ARS
15 jul 2024 1 ARS = 0.0034 TND 1 TND = 296.7709 ARS
16 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.407 ARS
17 jul 2024 1 ARS = 0.0034 TND 1 TND = 297.4336 ARS
18 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.4503 ARS
19 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.3849 ARS
20 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.2016 ARS
21 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.2903 ARS
22 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.2235 ARS
23 jul 2024 1 ARS = 0.0034 TND 1 TND = 297.9834 ARS
24 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.0622 ARS
25 jul 2024 1 ARS = 0.0033 TND 1 TND = 298.9555 ARS
26 jul 2024 1 ARS = 0.0033 TND 1 TND = 299.597 ARS
27 jul 2024 1 ARS = 0.0033 TND 1 TND = 299.5928 ARS
28 jul 2024 1 ARS = 0.0033 TND 1 TND = 299.5928 ARS
29 jul 2024 1 ARS = 0.0034 TND 1 TND = 298.3141 ARS
30 jul 2024 1 ARS = 0.0033 TND 1 TND = 298.9573 ARS
31 jul 2024 1 ARS = 0.0033 TND 1 TND = 299.6445 ARS

Aug 2024

DatumARS-TNDTND-ARS
01 aug 2024 1 ARS = 0.0033 TND 1 TND = 298.5265 ARS
02 aug 2024 1 ARS = 0.0033 TND 1 TND = 300.5107 ARS
03 aug 2024 1 ARS = 0.0033 TND 1 TND = 303.282 ARS
04 aug 2024 1 ARS = 0.0033 TND 1 TND = 300.338 ARS
05 aug 2024 1 ARS = 0.0033 TND 1 TND = 303.727 ARS
06 aug 2024 1 ARS = 0.0033 TND 1 TND = 302.5059 ARS
07 aug 2024 1 ARS = 0.0033 TND 1 TND = 304.43 ARS
08 aug 2024 1 ARS = 0.0033 TND 1 TND = 304.7045 ARS
09 aug 2024 1 ARS = 0.0033 TND 1 TND = 302.9642 ARS
10 aug 2024 1 ARS = 0.0033 TND 1 TND = 302.6187 ARS
11 aug 2024 1 ARS = 0.0033 TND 1 TND = 302.604 ARS
12 aug 2024 1 ARS = 0.0033 TND 1 TND = 303.628 ARS
13 aug 2024 1 ARS = 0.0033 TND 1 TND = 304.4709 ARS
14 aug 2024 1 ARS = 0.0033 TND 1 TND = 305.812 ARS
15 aug 2024 1 ARS = 0.0033 TND 1 TND = 306.4732 ARS
16 aug 2024 1 ARS = 0.0033 TND 1 TND = 306.7808 ARS
17 aug 2024 1 ARS = 0.0033 TND 1 TND = 306.884 ARS
18 aug 2024 1 ARS = 0.0033 TND 1 TND = 306.884 ARS
19 aug 2024 1 ARS = 0.0033 TND 1 TND = 305.9571 ARS
20 aug 2024 1 ARS = 0.0032 TND 1 TND = 308.4627 ARS
21 aug 2024 1 ARS = 0.0032 TND 1 TND = 309.357 ARS
22 aug 2024 1 ARS = 0.0032 TND 1 TND = 310.934 ARS
23 aug 2024 1 ARS = 0.0032 TND 1 TND = 309.6732 ARS
24 aug 2024 1 ARS = 0.0032 TND 1 TND = 312.0755 ARS
25 aug 2024 1 ARS = 0.0032 TND 1 TND = 309.7798 ARS
26 aug 2024 1 ARS = 0.0032 TND 1 TND = 310.6291 ARS
27 aug 2024 1 ARS = 0.0032 TND 1 TND = 314.291 ARS
28 aug 2024 1 ARS = 0.0032 TND 1 TND = 312.4335 ARS
29 aug 2024 1 ARS = 0.0032 TND 1 TND = 310.9607 ARS
30 aug 2024 1 ARS = 0.0032 TND 1 TND = 312.259 ARS
31 aug 2024 1 ARS = 0.0032 TND 1 TND = 311.1275 ARS

Sep 2024

DatumARS-TNDTND-ARS
01 sep 2024 1 ARS = 0.0032 TND 1 TND = 312.1321 ARS
02 sep 2024 1 ARS = 0.0032 TND 1 TND = 311.5925 ARS
03 sep 2024 1 ARS = 0.0032 TND 1 TND = 310.3952 ARS
04 sep 2024 1 ARS = 0.0032 TND 1 TND = 312.1046 ARS
05 sep 2024 1 ARS = 0.0032 TND 1 TND = 313.2945 ARS
06 sep 2024 1 ARS = 0.0032 TND 1 TND = 314.1344 ARS
07 sep 2024 1 ARS = 0.0032 TND 1 TND = 314.4037 ARS
08 sep 2024 1 ARS = 0.0032 TND 1 TND = 314.197 ARS
09 sep 2024 1 ARS = 0.0032 TND 1 TND = 313.0479 ARS
10 sep 2024 1 ARS = 0.0032 TND 1 TND = 313.3889 ARS
11 sep 2024 1 ARS = 0.0032 TND 1 TND = 313.855 ARS
12 sep 2024 1 ARS = 0.0032 TND 1 TND = 313.771 ARS
13 sep 2024 1 ARS = 0.0032 TND 1 TND = 315.0062 ARS
14 sep 2024 1 ARS = 0.0032 TND 1 TND = 315.8521 ARS
15 sep 2024 1 ARS = 0.0032 TND 1 TND = 315.8521 ARS
16 sep 2024 1 ARS = 0.0032 TND 1 TND = 316.0047 ARS
17 sep 2024 1 ARS = 0.0032 TND 1 TND = 317.1875 ARS
18 sep 2024 1 ARS = 0.0032 TND 1 TND = 317.2094 ARS
19 sep 2024 1 ARS = 0.0032 TND 1 TND = 317.2334 ARS
20 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.6446 ARS
21 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.7756 ARS
22 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.7371 ARS
23 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.5851 ARS
24 sep 2024 1 ARS = 0.0031 TND 1 TND = 318.4112 ARS
25 sep 2024 1 ARS = 0.0031 TND 1 TND = 319.4739 ARS
26 sep 2024 1 ARS = 0.0031 TND 1 TND = 318.5462 ARS
27 sep 2024 1 ARS = 0.0031 TND 1 TND = 319.9936 ARS
28 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.6394 ARS
29 sep 2024 1 ARS = 0.0031 TND 1 TND = 317.6394 ARS
30 sep 2024 1 ARS = 0.0031 TND 1 TND = 318.5136 ARS

Oct 2024

DatumARS-TNDTND-ARS
01 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.6539 ARS
02 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.6106 ARS
03 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.6242 ARS
04 okt 2024 1 ARS = 0.0031 TND 1 TND = 317.7718 ARS
05 okt 2024 1 ARS = 0.0031 TND 1 TND = 317.6645 ARS
06 okt 2024 1 ARS = 0.0031 TND 1 TND = 317.6645 ARS
07 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.1122 ARS
08 okt 2024 1 ARS = 0.0031 TND 1 TND = 317.7674 ARS
09 okt 2024 1 ARS = 0.0032 TND 1 TND = 317.3062 ARS
10 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.0834 ARS
11 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.4326 ARS
12 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.6266 ARS
13 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.9907 ARS
14 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.598 ARS
15 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.7273 ARS
16 okt 2024 1 ARS = 0.0032 TND 1 TND = 317.036 ARS
17 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.9892 ARS
18 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.9536 ARS
19 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.9886 ARS
20 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.9886 ARS
21 okt 2024 1 ARS = 0.0032 TND 1 TND = 317.1475 ARS
22 okt 2024 1 ARS = 0.0032 TND 1 TND = 317.134 ARS
23 okt 2024 1 ARS = 0.0032 TND 1 TND = 315.5142 ARS
24 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.2358 ARS
25 okt 2024 1 ARS = 0.0031 TND 1 TND = 317.6001 ARS
26 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.6512 ARS
27 okt 2024 1 ARS = 0.0032 TND 1 TND = 316.6512 ARS
28 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.0504 ARS
29 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.9122 ARS
30 okt 2024 1 ARS = 0.0031 TND 1 TND = 318.365 ARS
31 okt 2024 1 ARS = 0.0031 TND 1 TND = 320.4187 ARS

Nov 2024

DatumARS-TNDTND-ARS
01 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.6683 ARS
02 nov 2024 1 ARS = 0.0031 TND 1 TND = 318.6849 ARS
03 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.7943 ARS
04 nov 2024 1 ARS = 0.0031 TND 1 TND = 321.3427 ARS
05 nov 2024 1 ARS = 0.0031 TND 1 TND = 321.0082 ARS
06 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.8611 ARS
07 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.57 ARS
08 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.981 ARS
09 nov 2024 1 ARS = 0.0031 TND 1 TND = 320.0666 ARS
10 nov 2024 1 ARS = 0.0031 TND 1 TND = 320.0666 ARS
11 nov 2024 1 ARS = 0.0031 TND 1 TND = 317.5981 ARS
12 nov 2024 1 ARS = 0.0032 TND 1 TND = 317.254 ARS
13 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.9299 ARS
14 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.2893 ARS
15 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.5105 ARS
16 nov 2024 1 ARS = 0.0032 TND 1 TND = 315.1315 ARS
17 nov 2024 1 ARS = 0.0032 TND 1 TND = 315.1315 ARS
18 nov 2024 1 ARS = 0.0032 TND 1 TND = 315.7362 ARS
19 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.881 ARS
20 nov 2024 1 ARS = 0.0031 TND 1 TND = 317.4916 ARS
21 nov 2024 1 ARS = 0.0032 TND 1 TND = 317.3839 ARS
22 nov 2024 1 ARS = 0.0032 TND 1 TND = 315.726 ARS
23 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.0577 ARS
24 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.0215 ARS
25 nov 2024 1 ARS = 0.0032 TND 1 TND = 316.5242 ARS
26 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.5941 ARS
27 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.4669 ARS
28 nov 2024 1 ARS = 0.0031 TND 1 TND = 319.6144 ARS
29 nov 2024 1 ARS = 0.0031 TND 1 TND = 320.6787 ARS
30 nov 2024 1 ARS = 0.0031 TND 1 TND = 321.8567 ARS

Dec 2024

DatumARS-TNDTND-ARS
01 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.048 ARS
02 dec 2024 1 ARS = 0.0031 TND 1 TND = 319.9989 ARS
03 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.9113 ARS
04 dec 2024 1 ARS = 0.0031 TND 1 TND = 319.9416 ARS
05 dec 2024 1 ARS = 0.0031 TND 1 TND = 319.6043 ARS
06 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.3518 ARS
07 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.0022 ARS
08 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.4402 ARS
09 dec 2024 1 ARS = 0.0031 TND 1 TND = 319.7646 ARS
10 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.9715 ARS
11 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.5515 ARS
12 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.9416 ARS
13 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.0816 ARS
14 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.3095 ARS
15 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.9382 ARS
16 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.9522 ARS
17 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.741 ARS
18 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.7122 ARS
19 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.7271 ARS
20 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.9798 ARS
21 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.7273 ARS
22 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.7273 ARS
23 dec 2024 1 ARS = 0.0031 TND 1 TND = 320.5881 ARS
24 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.8741 ARS
25 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.1644 ARS
26 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.1186 ARS
27 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.341 ARS
28 dec 2024 1 ARS = 0.0031 TND 1 TND = 321.9071 ARS
29 dec 2024 1 ARS = 0.0031 TND 1 TND = 322.4384 ARS
30 dec 2024 1 ARS = 0.0031 TND 1 TND = 324.1453 ARS
31 dec 2024 1 ARS = 0.0031 TND 1 TND = 323.9383 ARS

ARS-TND och TND-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats