> ARS-TJS och TJS-ARS växelkurser - 2025

ARS-TJS och TJS-ARS växelkurser - 2025

ARS-TJS och TJS-ARS växelkurser

Se växelkurserna för ARS-TJS TJS-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0099 TJS

1 TJS = 101,3206 ARS

1år 2år 3år

ARS till TJSTJS till ARS

Jan 2025

Datum	ARS-TJS	TJS-ARS
01 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Datum	ARS-TJS	TJS-ARS
01 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Datum	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Datum	ARS-TJS	TJS-ARS
01 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Datum	ARS-TJS	TJS-ARS
01 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 maj 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 maj 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 maj 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 maj 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 maj 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 maj 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Datum	ARS-TJS	TJS-ARS
01 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.3651 ARS

ARS-TJS och TJS-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter