currencystats247.com

CurrencyStats247 > Växelkurser > ARS-THB och THB-ARS växelkurser - 2025

ARS-THB och THB-ARS växelkurser - 2025

ARS-THB och THB-ARS växelkurser

Se växelkurserna för ARS-THB THB-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0322 THB
1 THB = 31,0623 ARS

Jan 2025

DatumARS-THBTHB-ARS
01 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.1796 ARS
02 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.1102 ARS
03 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.966 ARS
04 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
05 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
06 jan 2025 1 ARS = 0.0333 THB 1 THB = 30.0295 ARS
07 jan 2025 1 ARS = 0.0333 THB 1 THB = 30.0058 ARS
08 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8333 ARS
09 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9281 ARS
10 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9815 ARS
11 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
12 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
13 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8326 ARS
14 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8896 ARS
15 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9816 ARS
16 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.0876 ARS
17 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.2212 ARS
18 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.0811 ARS
19 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.1705 ARS
20 jan 2025 1 ARS = 0.033 THB 1 THB = 30.3284 ARS
21 jan 2025 1 ARS = 0.0326 THB 1 THB = 30.7068 ARS
22 jan 2025 1 ARS = 0.0323 THB 1 THB = 30.926 ARS
23 jan 2025 1 ARS = 0.0325 THB 1 THB = 30.7667 ARS
24 jan 2025 1 ARS = 0.0322 THB 1 THB = 31.1024 ARS
25 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1202 ARS
26 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.113 ARS
27 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1048 ARS
28 jan 2025 1 ARS = 0.0323 THB 1 THB = 30.9957 ARS
29 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1058 ARS
30 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.185 ARS
31 jan 2025 1 ARS = 0.032 THB 1 THB = 31.274 ARS

Feb 2025

DatumARS-THBTHB-ARS
01 feb 2025 1 ARS = 0.0322 THB 1 THB = 31.1016 ARS
02 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1468 ARS
03 feb 2025 1 ARS = 0.0323 THB 1 THB = 30.95 ARS
04 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1337 ARS
05 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3906 ARS
06 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2257 ARS
07 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3116 ARS
08 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
09 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
10 feb 2025 1 ARS = 0.0322 THB 1 THB = 31.0458 ARS
11 feb 2025 1 ARS = 0.0323 THB 1 THB = 31.0062 ARS
12 feb 2025 1 ARS = 0.0323 THB 1 THB = 30.9294 ARS
13 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1716 ARS
14 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.3991 ARS
15 feb 2025 1 ARS = 0.032 THB 1 THB = 31.287 ARS
16 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2356 ARS
17 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3256 ARS
18 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.4498 ARS
19 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3782 ARS
20 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.343 ARS
21 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5063 ARS
22 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.516 ARS
23 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5601 ARS
24 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5842 ARS
25 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.4262 ARS
26 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3445 ARS
27 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2873 ARS
28 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1686 ARS

Mar 2025

DatumARS-THBTHB-ARS
01 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0453 ARS
02 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0958 ARS
03 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0838 ARS
04 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5567 ARS
05 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5786 ARS
06 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5459 ARS
07 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6401 ARS
08 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6383 ARS
09 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.547 ARS
10 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6854 ARS
11 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4574 ARS
12 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5135 ARS
13 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5494 ARS
14 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6345 ARS
15 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5867 ARS
16 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7506 ARS
17 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7012 ARS
18 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.786 ARS
19 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7834 ARS
20 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7473 ARS
21 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6643 ARS
22 mar 2025 1 ARS = 0.0319 THB 1 THB = 31.3211 ARS
23 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4708 ARS
24 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6549 ARS
25 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4423 ARS
26 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5366 ARS
27 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.619 ARS
28 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5077 ARS
29 mar 2025 1 ARS = 0.032 THB 1 THB = 31.2448 ARS
30 mar 2025 1 ARS = 0.032 THB 1 THB = 31.2681 ARS
31 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5902 ARS

Apr 2025

DatumARS-THBTHB-ARS
01 apr 2025 1 ARS = 0.0316 THB 1 THB = 31.6368 ARS
02 apr 2025 1 ARS = 0.0319 THB 1 THB = 31.3808 ARS
03 apr 2025 1 ARS = 0.0318 THB 1 THB = 31.4533 ARS
04 apr 2025 1 ARS = 0.0318 THB 1 THB = 31.4735 ARS

ARS-THB och THB-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats