currencystats247.com

CurrencyStats247 > Växelkurser > ARS-SZL och SZL-ARS växelkurser - 2025

ARS-SZL och SZL-ARS växelkurser - 2025

ARS-SZL och SZL-ARS växelkurser

Se växelkurserna för ARS-SZL SZL-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,017 SZL
1 SZL = 58,8153 ARS

Jan 2025

DatumARS-SZLSZL-ARS
01 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 jan 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 jan 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 jan 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

DatumARS-SZLSZL-ARS
01 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 feb 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 feb 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

DatumARS-SZLSZL-ARS
01 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 mar 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

DatumARS-SZLSZL-ARS
01 apr 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 apr 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 apr 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 apr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 apr 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8899 ARS
06 apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.3202 ARS
07 apr 2025 1 ARS = 0.018 SZL 1 SZL = 55.4141 ARS
08 apr 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9211 ARS
09 apr 2025 1 ARS = 0.0183 SZL 1 SZL = 54.547 ARS
10 apr 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2863 ARS
11 apr 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1124 ARS
12 apr 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8224 ARS
13 apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1762 ARS
14 apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.112 ARS
15 apr 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3389 ARS
16 apr 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0659 ARS
17 apr 2025 1 ARS = 0.0166 SZL 1 SZL = 60.3701 ARS
18 apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.466 ARS
19 apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
20 apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
21 apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4669 ARS
22 apr 2025 1 ARS = 0.017 SZL 1 SZL = 58.656 ARS
23 apr 2025 1 ARS = 0.0168 SZL 1 SZL = 59.3768 ARS
24 apr 2025 1 ARS = 0.016 SZL 1 SZL = 62.4215 ARS
25 apr 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2936 ARS
26 apr 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
27 apr 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
28 apr 2025 1 ARS = 0.016 SZL 1 SZL = 62.6023 ARS
29 apr 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5275 ARS
30 apr 2025 1 ARS = 0.016 SZL 1 SZL = 62.6374 ARS

May 2025

DatumARS-SZLSZL-ARS
01 maj 2025 1 ARS = 0.016 SZL 1 SZL = 62.5931 ARS
02 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7138 ARS
03 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5451 ARS
04 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7349 ARS
05 maj 2025 1 ARS = 0.0156 SZL 1 SZL = 64.1268 ARS
06 maj 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8421 ARS
07 maj 2025 1 ARS = 0.0153 SZL 1 SZL = 65.3736 ARS
08 maj 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0253 ARS
09 maj 2025 1 ARS = 0.0163 SZL 1 SZL = 61.2182 ARS
10 maj 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7456 ARS
11 maj 2025 1 ARS = 0.0163 SZL 1 SZL = 61.1936 ARS
12 maj 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6349 ARS
13 maj 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7363 ARS
14 maj 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6458 ARS
15 maj 2025 1 ARS = 0.016 SZL 1 SZL = 62.359 ARS
16 maj 2025 1 ARS = 0.0159 SZL 1 SZL = 63.052 ARS
17 maj 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
18 maj 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
19 maj 2025 1 ARS = 0.0158 SZL 1 SZL = 63.278 ARS
20 maj 2025 1 ARS = 0.0158 SZL 1 SZL = 63.2955 ARS
21 maj 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9722 ARS
22 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.6207 ARS
23 maj 2025 1 ARS = 0.0158 SZL 1 SZL = 63.4675 ARS
24 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
25 maj 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
26 maj 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3766 ARS
27 maj 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9159 ARS
28 maj 2025 1 ARS = 0.0155 SZL 1 SZL = 64.6136 ARS
29 maj 2025 1 ARS = 0.0154 SZL 1 SZL = 64.9944 ARS
30 maj 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1757 ARS
31 maj 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1537 ARS

Jun 2025

DatumARS-SZLSZL-ARS
01 jun 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1369 ARS
02 jun 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3549 ARS
03 jun 2025 1 ARS = 0.0151 SZL 1 SZL = 66.009 ARS

ARS-SZL och SZL-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats