currencystats247.com

CurrencyStats247 > Växelkurser > ARS-SYP och SYP-ARS växelkurser - 2024

ARS-SYP och SYP-ARS växelkurser - 2024

ARS-SYP och SYP-ARS växelkurser

Se växelkurserna för ARS-SYP SYP-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 5,984 SYP
1 SYP = 0,1671 ARS

Jan 2024

DatumARS-SYPSYP-ARS
01 jan 2024 1 ARS = 16.0557 SYP 1 SYP = 0.0623 ARS
02 jan 2024 1 ARS = 16.082 SYP 1 SYP = 0.0622 ARS
03 jan 2024 1 ARS = 16.0293 SYP 1 SYP = 0.0624 ARS
04 jan 2024 1 ARS = 16.0171 SYP 1 SYP = 0.0624 ARS
05 jan 2024 1 ARS = 16.0082 SYP 1 SYP = 0.0625 ARS
06 jan 2024 1 ARS = 16.0279 SYP 1 SYP = 0.0624 ARS
07 jan 2024 1 ARS = 16.0283 SYP 1 SYP = 0.0624 ARS
08 jan 2024 1 ARS = 15.976 SYP 1 SYP = 0.0626 ARS
09 jan 2024 1 ARS = 15.9656 SYP 1 SYP = 0.0626 ARS
10 jan 2024 1 ARS = 15.954 SYP 1 SYP = 0.0627 ARS
11 jan 2024 1 ARS = 15.9465 SYP 1 SYP = 0.0627 ARS
12 jan 2024 1 ARS = 15.9328 SYP 1 SYP = 0.0628 ARS
13 jan 2024 1 ARS = 15.9557 SYP 1 SYP = 0.0627 ARS
14 jan 2024 1 ARS = 15.9556 SYP 1 SYP = 0.0627 ARS
15 jan 2024 1 ARS = 15.9006 SYP 1 SYP = 0.0629 ARS
16 jan 2024 1 ARS = 15.891 SYP 1 SYP = 0.0629 ARS
17 jan 2024 1 ARS = 15.8811 SYP 1 SYP = 0.063 ARS
18 jan 2024 1 ARS = 15.8692 SYP 1 SYP = 0.063 ARS
19 jan 2024 1 ARS = 15.8612 SYP 1 SYP = 0.063 ARS
20 jan 2024 1 ARS = 15.8861 SYP 1 SYP = 0.0629 ARS
21 jan 2024 1 ARS = 15.9113 SYP 1 SYP = 0.0628 ARS
22 jan 2024 1 ARS = 15.8606 SYP 1 SYP = 0.063 ARS
23 jan 2024 1 ARS = 15.818 SYP 1 SYP = 0.0632 ARS
24 jan 2024 1 ARS = 15.8086 SYP 1 SYP = 0.0633 ARS
25 jan 2024 1 ARS = 15.7975 SYP 1 SYP = 0.0633 ARS
26 jan 2024 1 ARS = 15.7866 SYP 1 SYP = 0.0633 ARS
27 jan 2024 1 ARS = 15.8093 SYP 1 SYP = 0.0633 ARS
28 jan 2024 1 ARS = 15.7826 SYP 1 SYP = 0.0634 ARS
29 jan 2024 1 ARS = 15.7874 SYP 1 SYP = 0.0633 ARS
30 jan 2024 1 ARS = 15.7446 SYP 1 SYP = 0.0635 ARS
31 jan 2024 1 ARS = 15.7358 SYP 1 SYP = 0.0635 ARS

Feb 2024

DatumARS-SYPSYP-ARS
01 feb 2024 1 ARS = 15.724 SYP 1 SYP = 0.0636 ARS
02 feb 2024 1 ARS = 15.7149 SYP 1 SYP = 0.0636 ARS
03 feb 2024 1 ARS = 15.7422 SYP 1 SYP = 0.0635 ARS
04 feb 2024 1 ARS = 15.742 SYP 1 SYP = 0.0635 ARS
05 feb 2024 1 ARS = 15.6835 SYP 1 SYP = 0.0638 ARS
06 feb 2024 1 ARS = 15.6735 SYP 1 SYP = 0.0638 ARS
07 feb 2024 1 ARS = 15.662 SYP 1 SYP = 0.0638 ARS
08 feb 2024 1 ARS = 15.6516 SYP 1 SYP = 0.0639 ARS
09 feb 2024 1 ARS = 15.6408 SYP 1 SYP = 0.0639 ARS
10 feb 2024 1 ARS = 15.6659 SYP 1 SYP = 0.0638 ARS
11 feb 2024 1 ARS = 15.6653 SYP 1 SYP = 0.0638 ARS
12 feb 2024 1 ARS = 15.6399 SYP 1 SYP = 0.0639 ARS
13 feb 2024 1 ARS = 15.6401 SYP 1 SYP = 0.0639 ARS
14 feb 2024 1 ARS = 15.5905 SYP 1 SYP = 0.0641 ARS
15 feb 2024 1 ARS = 15.5794 SYP 1 SYP = 0.0642 ARS
16 feb 2024 1 ARS = 15.5729 SYP 1 SYP = 0.0642 ARS
17 feb 2024 1 ARS = 15.6316 SYP 1 SYP = 0.064 ARS
18 feb 2024 1 ARS = 15.5785 SYP 1 SYP = 0.0642 ARS
19 feb 2024 1 ARS = 15.57 SYP 1 SYP = 0.0642 ARS
20 feb 2024 1 ARS = 15.5295 SYP 1 SYP = 0.0644 ARS
21 feb 2024 1 ARS = 15.5185 SYP 1 SYP = 0.0644 ARS
22 feb 2024 1 ARS = 15.5077 SYP 1 SYP = 0.0645 ARS
23 feb 2024 1 ARS = 15.4982 SYP 1 SYP = 0.0645 ARS
24 feb 2024 1 ARS = 15.5246 SYP 1 SYP = 0.0644 ARS
25 feb 2024 1 ARS = 15.5247 SYP 1 SYP = 0.0644 ARS
26 feb 2024 1 ARS = 15.4664 SYP 1 SYP = 0.0647 ARS
27 feb 2024 1 ARS = 15.4575 SYP 1 SYP = 0.0647 ARS
28 feb 2024 1 ARS = 15.4468 SYP 1 SYP = 0.0647 ARS
29 feb 2024 1 ARS = 15.4372 SYP 1 SYP = 0.0648 ARS

Mar 2024

DatumARS-SYPSYP-ARS
01 mar 2024 1 ARS = 15.4271 SYP 1 SYP = 0.0648 ARS
02 mar 2024 1 ARS = 15.4422 SYP 1 SYP = 0.0648 ARS
03 mar 2024 1 ARS = 15.4426 SYP 1 SYP = 0.0648 ARS
04 mar 2024 1 ARS = 15.4005 SYP 1 SYP = 0.0649 ARS
05 mar 2024 1 ARS = 15.3822 SYP 1 SYP = 0.065 ARS
06 mar 2024 1 ARS = 15.3731 SYP 1 SYP = 0.065 ARS
07 mar 2024 1 ARS = 15.3647 SYP 1 SYP = 0.0651 ARS
08 mar 2024 1 ARS = 15.3558 SYP 1 SYP = 0.0651 ARS
09 mar 2024 1 ARS = 15.3523 SYP 1 SYP = 0.0651 ARS
10 mar 2024 1 ARS = 15.3795 SYP 1 SYP = 0.065 ARS
11 mar 2024 1 ARS = 15.3279 SYP 1 SYP = 0.0652 ARS
12 mar 2024 1 ARS = 15.319 SYP 1 SYP = 0.0653 ARS
13 mar 2024 1 ARS = 15.3023 SYP 1 SYP = 0.0653 ARS
14 mar 2024 1 ARS = 15.2914 SYP 1 SYP = 0.0654 ARS
15 mar 2024 1 ARS = 15.2823 SYP 1 SYP = 0.0654 ARS
16 mar 2024 1 ARS = 15.2901 SYP 1 SYP = 0.0654 ARS
17 mar 2024 1 ARS = 15.2872 SYP 1 SYP = 0.0654 ARS
18 mar 2024 1 ARS = 15.2559 SYP 1 SYP = 0.0655 ARS
19 mar 2024 1 ARS = 15.2472 SYP 1 SYP = 0.0656 ARS
20 mar 2024 1 ARS = 15.2382 SYP 1 SYP = 0.0656 ARS
21 mar 2024 1 ARS = 15.2203 SYP 1 SYP = 0.0657 ARS
22 mar 2024 1 ARS = 15.2111 SYP 1 SYP = 0.0657 ARS
23 mar 2024 1 ARS = 15.2906 SYP 1 SYP = 0.0654 ARS
24 mar 2024 1 ARS = 15.2884 SYP 1 SYP = 0.0654 ARS
25 mar 2024 1 ARS = 15.1849 SYP 1 SYP = 0.0659 ARS
26 mar 2024 1 ARS = 15.1754 SYP 1 SYP = 0.0659 ARS
27 mar 2024 1 ARS = 15.1623 SYP 1 SYP = 0.066 ARS
28 mar 2024 1 ARS = 15.1582 SYP 1 SYP = 0.066 ARS
29 mar 2024 1 ARS = 15.1804 SYP 1 SYP = 0.0659 ARS
30 mar 2024 1 ARS = 15.1816 SYP 1 SYP = 0.0659 ARS
31 mar 2024 1 ARS = 15.1819 SYP 1 SYP = 0.0659 ARS

Apr 2024

DatumARS-SYPSYP-ARS
01 apr 2024 1 ARS = 15.1523 SYP 1 SYP = 0.066 ARS
02 apr 2024 1 ARS = 15.1623 SYP 1 SYP = 0.066 ARS
03 apr 2024 1 ARS = 15.1621 SYP 1 SYP = 0.066 ARS
04 apr 2024 1 ARS = 15.1624 SYP 1 SYP = 0.066 ARS
05 apr 2024 1 ARS = 15.0877 SYP 1 SYP = 0.0663 ARS
06 apr 2024 1 ARS = 15.1086 SYP 1 SYP = 0.0662 ARS
07 apr 2024 1 ARS = 15.1086 SYP 1 SYP = 0.0662 ARS
08 apr 2024 1 ARS = 15.07 SYP 1 SYP = 0.0664 ARS
09 apr 2024 1 ARS = 15.0446 SYP 1 SYP = 0.0665 ARS
10 apr 2024 1 ARS = 15.0357 SYP 1 SYP = 0.0665 ARS
11 apr 2024 1 ARS = 15.0269 SYP 1 SYP = 0.0665 ARS
12 apr 2024 1 ARS = 15.0179 SYP 1 SYP = 0.0666 ARS
13 apr 2024 1 ARS = 2.9072 SYP 1 SYP = 0.344 ARS
14 apr 2024 1 ARS = 2.9091 SYP 1 SYP = 0.3437 ARS
15 apr 2024 1 ARS = 2.8988 SYP 1 SYP = 0.345 ARS
16 apr 2024 1 ARS = 2.8938 SYP 1 SYP = 0.3456 ARS
17 apr 2024 1 ARS = 2.8923 SYP 1 SYP = 0.3457 ARS
18 apr 2024 1 ARS = 2.8905 SYP 1 SYP = 0.346 ARS
19 apr 2024 1 ARS = 2.8888 SYP 1 SYP = 0.3462 ARS
20 apr 2024 1 ARS = 2.8876 SYP 1 SYP = 0.3463 ARS
21 apr 2024 1 ARS = 2.8951 SYP 1 SYP = 0.3454 ARS
22 apr 2024 1 ARS = 2.8838 SYP 1 SYP = 0.3468 ARS
23 apr 2024 1 ARS = 2.8804 SYP 1 SYP = 0.3472 ARS
24 apr 2024 1 ARS = 2.8789 SYP 1 SYP = 0.3474 ARS
25 apr 2024 1 ARS = 2.8772 SYP 1 SYP = 0.3476 ARS
26 apr 2024 1 ARS = 2.8756 SYP 1 SYP = 0.3478 ARS
27 apr 2024 1 ARS = 2.8685 SYP 1 SYP = 0.3486 ARS
28 apr 2024 1 ARS = 2.8685 SYP 1 SYP = 0.3486 ARS
29 apr 2024 1 ARS = 2.8723 SYP 1 SYP = 0.3482 ARS
30 apr 2024 1 ARS = 2.8657 SYP 1 SYP = 0.349 ARS

May 2024

DatumARS-SYPSYP-ARS
01 maj 2024 1 ARS = 2.8673 SYP 1 SYP = 0.3488 ARS
02 maj 2024 1 ARS = 2.8675 SYP 1 SYP = 0.3487 ARS
03 maj 2024 1 ARS = 2.8608 SYP 1 SYP = 0.3495 ARS
04 maj 2024 1 ARS = 2.8625 SYP 1 SYP = 0.3493 ARS
05 maj 2024 1 ARS = 2.8625 SYP 1 SYP = 0.3493 ARS
06 maj 2024 1 ARS = 2.8592 SYP 1 SYP = 0.3497 ARS
07 maj 2024 1 ARS = 2.8547 SYP 1 SYP = 0.3503 ARS
08 maj 2024 1 ARS = 2.8527 SYP 1 SYP = 0.3505 ARS
09 maj 2024 1 ARS = 2.8494 SYP 1 SYP = 0.3509 ARS
10 maj 2024 1 ARS = 2.8471 SYP 1 SYP = 0.3512 ARS
11 maj 2024 1 ARS = 2.8502 SYP 1 SYP = 0.3509 ARS
12 maj 2024 1 ARS = 2.8497 SYP 1 SYP = 0.3509 ARS
13 maj 2024 1 ARS = 2.8455 SYP 1 SYP = 0.3514 ARS
14 maj 2024 1 ARS = 2.8414 SYP 1 SYP = 0.3519 ARS
15 maj 2024 1 ARS = 2.8382 SYP 1 SYP = 0.3523 ARS
16 maj 2024 1 ARS = 2.8366 SYP 1 SYP = 0.3525 ARS
17 maj 2024 1 ARS = 2.835 SYP 1 SYP = 0.3527 ARS
18 maj 2024 1 ARS = 2.839 SYP 1 SYP = 0.3522 ARS
19 maj 2024 1 ARS = 2.85 SYP 1 SYP = 0.3509 ARS
20 maj 2024 1 ARS = 2.8334 SYP 1 SYP = 0.3529 ARS
21 maj 2024 1 ARS = 2.827 SYP 1 SYP = 0.3537 ARS
22 maj 2024 1 ARS = 2.8254 SYP 1 SYP = 0.3539 ARS
23 maj 2024 1 ARS = 2.8231 SYP 1 SYP = 0.3542 ARS
24 maj 2024 1 ARS = 2.8223 SYP 1 SYP = 0.3543 ARS
25 maj 2024 1 ARS = 2.8222 SYP 1 SYP = 0.3543 ARS
26 maj 2024 1 ARS = 2.8256 SYP 1 SYP = 0.3539 ARS
27 maj 2024 1 ARS = 2.8208 SYP 1 SYP = 0.3545 ARS
28 maj 2024 1 ARS = 2.812 SYP 1 SYP = 0.3556 ARS
29 maj 2024 1 ARS = 2.812 SYP 1 SYP = 0.3556 ARS
30 maj 2024 1 ARS = 2.8115 SYP 1 SYP = 0.3557 ARS
31 maj 2024 1 ARS = 2.8097 SYP 1 SYP = 0.3559 ARS

Jun 2024

DatumARS-SYPSYP-ARS
01 jun 2024 1 ARS = 2.811 SYP 1 SYP = 0.3557 ARS
02 jun 2024 1 ARS = 2.811 SYP 1 SYP = 0.3557 ARS
03 jun 2024 1 ARS = 2.8049 SYP 1 SYP = 0.3565 ARS
04 jun 2024 1 ARS = 2.8026 SYP 1 SYP = 0.3568 ARS
05 jun 2024 1 ARS = 2.8008 SYP 1 SYP = 0.357 ARS
06 jun 2024 1 ARS = 2.7987 SYP 1 SYP = 0.3573 ARS
07 jun 2024 1 ARS = 2.7964 SYP 1 SYP = 0.3576 ARS
08 jun 2024 1 ARS = 2.7781 SYP 1 SYP = 0.36 ARS
09 jun 2024 1 ARS = 2.7781 SYP 1 SYP = 0.36 ARS
10 jun 2024 1 ARS = 2.7941 SYP 1 SYP = 0.3579 ARS
11 jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
12 jun 2024 1 ARS = 2.7857 SYP 1 SYP = 0.359 ARS
13 jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
14 jun 2024 1 ARS = 2.7846 SYP 1 SYP = 0.3591 ARS
15 jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
16 jun 2024 1 ARS = 2.7906 SYP 1 SYP = 0.3583 ARS
17 jun 2024 1 ARS = 2.7817 SYP 1 SYP = 0.3595 ARS
18 jun 2024 1 ARS = 2.784 SYP 1 SYP = 0.3592 ARS
19 jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
20 jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
21 jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
22 jun 2024 1 ARS = 2.7775 SYP 1 SYP = 0.36 ARS
23 jun 2024 1 ARS = 2.7799 SYP 1 SYP = 0.3597 ARS
24 jun 2024 1 ARS = 2.7746 SYP 1 SYP = 0.3604 ARS
25 jun 2024 1 ARS = 2.7648 SYP 1 SYP = 0.3617 ARS
26 jun 2024 1 ARS = 2.7633 SYP 1 SYP = 0.3619 ARS
27 jun 2024 1 ARS = 2.758 SYP 1 SYP = 0.3626 ARS
28 jun 2024 1 ARS = 2.758 SYP 1 SYP = 0.3626 ARS
29 jun 2024 1 ARS = 2.7595 SYP 1 SYP = 0.3624 ARS
30 jun 2024 1 ARS = 2.7606 SYP 1 SYP = 0.3622 ARS

Jul 2024

DatumARS-SYPSYP-ARS
01 jul 2024 1 ARS = 2.7565 SYP 1 SYP = 0.3628 ARS
02 jul 2024 1 ARS = 2.7504 SYP 1 SYP = 0.3636 ARS
03 jul 2024 1 ARS = 2.7482 SYP 1 SYP = 0.3639 ARS
04 jul 2024 1 ARS = 2.7497 SYP 1 SYP = 0.3637 ARS
05 jul 2024 1 ARS = 2.7497 SYP 1 SYP = 0.3637 ARS
06 jul 2024 1 ARS = 2.7474 SYP 1 SYP = 0.364 ARS
07 jul 2024 1 ARS = 2.7566 SYP 1 SYP = 0.3628 ARS
08 jul 2024 1 ARS = 2.7444 SYP 1 SYP = 0.3644 ARS
09 jul 2024 1 ARS = 2.7392 SYP 1 SYP = 0.3651 ARS
10 jul 2024 1 ARS = 2.7399 SYP 1 SYP = 0.365 ARS
11 jul 2024 1 ARS = 2.7347 SYP 1 SYP = 0.3657 ARS
12 jul 2024 1 ARS = 2.7332 SYP 1 SYP = 0.3659 ARS
13 jul 2024 1 ARS = 2.7355 SYP 1 SYP = 0.3656 ARS
14 jul 2024 1 ARS = 2.7411 SYP 1 SYP = 0.3648 ARS
15 jul 2024 1 ARS = 2.7332 SYP 1 SYP = 0.3659 ARS
16 jul 2024 1 ARS = 2.7248 SYP 1 SYP = 0.367 ARS
17 jul 2024 1 ARS = 2.7229 SYP 1 SYP = 0.3673 ARS
18 jul 2024 1 ARS = 2.722 SYP 1 SYP = 0.3674 ARS
19 jul 2024 1 ARS = 2.717 SYP 1 SYP = 0.368 ARS
20 jul 2024 1 ARS = 2.7196 SYP 1 SYP = 0.3677 ARS
21 jul 2024 1 ARS = 2.7188 SYP 1 SYP = 0.3678 ARS
22 jul 2024 1 ARS = 2.7177 SYP 1 SYP = 0.368 ARS
23 jul 2024 1 ARS = 2.7139 SYP 1 SYP = 0.3685 ARS
24 jul 2024 1 ARS = 2.7133 SYP 1 SYP = 0.3685 ARS
25 jul 2024 1 ARS = 2.7074 SYP 1 SYP = 0.3694 ARS
26 jul 2024 1 ARS = 2.7034 SYP 1 SYP = 0.3699 ARS
27 jul 2024 1 ARS = 2.7071 SYP 1 SYP = 0.3694 ARS
28 jul 2024 1 ARS = 2.7071 SYP 1 SYP = 0.3694 ARS
29 jul 2024 1 ARS = 2.7046 SYP 1 SYP = 0.3697 ARS
30 jul 2024 1 ARS = 2.6966 SYP 1 SYP = 0.3708 ARS
31 jul 2024 1 ARS = 2.6952 SYP 1 SYP = 0.371 ARS

Aug 2024

DatumARS-SYPSYP-ARS
01 aug 2024 1 ARS = 2.6994 SYP 1 SYP = 0.3704 ARS
02 aug 2024 1 ARS = 2.6964 SYP 1 SYP = 0.3709 ARS
03 aug 2024 1 ARS = 2.6947 SYP 1 SYP = 0.3711 ARS
04 aug 2024 1 ARS = 2.7211 SYP 1 SYP = 0.3675 ARS
05 aug 2024 1 ARS = 2.6923 SYP 1 SYP = 0.3714 ARS
06 aug 2024 1 ARS = 2.6879 SYP 1 SYP = 0.372 ARS
07 aug 2024 1 ARS = 2.6858 SYP 1 SYP = 0.3723 ARS
08 aug 2024 1 ARS = 2.6836 SYP 1 SYP = 0.3726 ARS
09 aug 2024 1 ARS = 2.6836 SYP 1 SYP = 0.3726 ARS
10 aug 2024 1 ARS = 2.6852 SYP 1 SYP = 0.3724 ARS
11 aug 2024 1 ARS = 2.6853 SYP 1 SYP = 0.3724 ARS
12 aug 2024 1 ARS = 2.6823 SYP 1 SYP = 0.3728 ARS
13 aug 2024 1 ARS = 2.6765 SYP 1 SYP = 0.3736 ARS
14 aug 2024 1 ARS = 2.6736 SYP 1 SYP = 0.374 ARS
15 aug 2024 1 ARS = 2.6722 SYP 1 SYP = 0.3742 ARS
16 aug 2024 1 ARS = 2.6713 SYP 1 SYP = 0.3744 ARS
17 aug 2024 1 ARS = 2.6809 SYP 1 SYP = 0.373 ARS
18 aug 2024 1 ARS = 2.6809 SYP 1 SYP = 0.373 ARS
19 aug 2024 1 ARS = 2.6686 SYP 1 SYP = 0.3747 ARS
20 aug 2024 1 ARS = 2.6639 SYP 1 SYP = 0.3754 ARS
21 aug 2024 1 ARS = 2.6623 SYP 1 SYP = 0.3756 ARS
22 aug 2024 1 ARS = 2.6616 SYP 1 SYP = 0.3757 ARS
23 aug 2024 1 ARS = 2.6581 SYP 1 SYP = 0.3762 ARS
24 aug 2024 1 ARS = 2.6596 SYP 1 SYP = 0.376 ARS
25 aug 2024 1 ARS = 2.6793 SYP 1 SYP = 0.3732 ARS
26 aug 2024 1 ARS = 2.656 SYP 1 SYP = 0.3765 ARS
27 aug 2024 1 ARS = 2.6466 SYP 1 SYP = 0.3779 ARS
28 aug 2024 1 ARS = 2.6483 SYP 1 SYP = 0.3776 ARS
29 aug 2024 1 ARS = 2.649 SYP 1 SYP = 0.3775 ARS
30 aug 2024 1 ARS = 2.6441 SYP 1 SYP = 0.3782 ARS
31 aug 2024 1 ARS = 2.6447 SYP 1 SYP = 0.3781 ARS

Sep 2024

DatumARS-SYPSYP-ARS
01 sep 2024 1 ARS = 2.6413 SYP 1 SYP = 0.3786 ARS
02 sep 2024 1 ARS = 2.6413 SYP 1 SYP = 0.3786 ARS
03 sep 2024 1 ARS = 2.6371 SYP 1 SYP = 0.3792 ARS
04 sep 2024 1 ARS = 2.6351 SYP 1 SYP = 0.3795 ARS
05 sep 2024 1 ARS = 2.6368 SYP 1 SYP = 0.3792 ARS
06 sep 2024 1 ARS = 2.6344 SYP 1 SYP = 0.3796 ARS
07 sep 2024 1 ARS = 2.6296 SYP 1 SYP = 0.3803 ARS
08 sep 2024 1 ARS = 2.6313 SYP 1 SYP = 0.38 ARS
09 sep 2024 1 ARS = 2.6275 SYP 1 SYP = 0.3806 ARS
10 sep 2024 1 ARS = 2.6234 SYP 1 SYP = 0.3812 ARS
11 sep 2024 1 ARS = 2.6241 SYP 1 SYP = 0.3811 ARS
12 sep 2024 1 ARS = 2.6235 SYP 1 SYP = 0.3812 ARS
13 sep 2024 1 ARS = 2.6173 SYP 1 SYP = 0.3821 ARS
14 sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
15 sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
16 sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
17 sep 2024 1 ARS = 2.6159 SYP 1 SYP = 0.3823 ARS
18 sep 2024 1 ARS = 2.6138 SYP 1 SYP = 0.3826 ARS
19 sep 2024 1 ARS = 2.6111 SYP 1 SYP = 0.383 ARS
20 sep 2024 1 ARS = 2.6097 SYP 1 SYP = 0.3832 ARS
21 sep 2024 1 ARS = 2.6135 SYP 1 SYP = 0.3826 ARS
22 sep 2024 1 ARS = 2.6138 SYP 1 SYP = 0.3826 ARS
23 sep 2024 1 ARS = 2.6104 SYP 1 SYP = 0.3831 ARS
24 sep 2024 1 ARS = 2.603 SYP 1 SYP = 0.3842 ARS
25 sep 2024 1 ARS = 2.603 SYP 1 SYP = 0.3842 ARS
26 sep 2024 1 ARS = 2.5942 SYP 1 SYP = 0.3855 ARS
27 sep 2024 1 ARS = 2.5976 SYP 1 SYP = 0.385 ARS
28 sep 2024 1 ARS = 2.6024 SYP 1 SYP = 0.3843 ARS
29 sep 2024 1 ARS = 2.6024 SYP 1 SYP = 0.3843 ARS
30 sep 2024 1 ARS = 2.5996 SYP 1 SYP = 0.3847 ARS

Oct 2024

DatumARS-SYPSYP-ARS
01 okt 2024 1 ARS = 2.5935 SYP 1 SYP = 0.3856 ARS
02 okt 2024 1 ARS = 2.5908 SYP 1 SYP = 0.386 ARS
03 okt 2024 1 ARS = 2.5896 SYP 1 SYP = 0.3862 ARS
04 okt 2024 1 ARS = 2.5856 SYP 1 SYP = 0.3868 ARS
05 okt 2024 1 ARS = 2.575 SYP 1 SYP = 0.3884 ARS
06 okt 2024 1 ARS = 2.575 SYP 1 SYP = 0.3884 ARS
07 okt 2024 1 ARS = 2.5869 SYP 1 SYP = 0.3866 ARS
08 okt 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
09 okt 2024 1 ARS = 2.579 SYP 1 SYP = 0.3878 ARS
10 okt 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
11 okt 2024 1 ARS = 2.5777 SYP 1 SYP = 0.3879 ARS
12 okt 2024 1 ARS = 2.5809 SYP 1 SYP = 0.3875 ARS
13 okt 2024 1 ARS = 2.581 SYP 1 SYP = 0.3875 ARS
14 okt 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
15 okt 2024 1 ARS = 2.5638 SYP 1 SYP = 0.39 ARS
16 okt 2024 1 ARS = 2.5652 SYP 1 SYP = 0.3898 ARS
17 okt 2024 1 ARS = 2.5632 SYP 1 SYP = 0.3901 ARS
18 okt 2024 1 ARS = 2.5619 SYP 1 SYP = 0.3903 ARS
19 okt 2024 1 ARS = 2.5693 SYP 1 SYP = 0.3892 ARS
20 okt 2024 1 ARS = 2.5693 SYP 1 SYP = 0.3892 ARS
21 okt 2024 1 ARS = 2.5619 SYP 1 SYP = 0.3903 ARS
22 okt 2024 1 ARS = 2.5553 SYP 1 SYP = 0.3913 ARS
23 okt 2024 1 ARS = 2.5541 SYP 1 SYP = 0.3915 ARS
24 okt 2024 1 ARS = 2.5514 SYP 1 SYP = 0.3919 ARS
25 okt 2024 1 ARS = 2.5502 SYP 1 SYP = 0.3921 ARS
26 okt 2024 1 ARS = 2.5524 SYP 1 SYP = 0.3918 ARS
27 okt 2024 1 ARS = 2.5524 SYP 1 SYP = 0.3918 ARS
28 okt 2024 1 ARS = 2.5431 SYP 1 SYP = 0.3932 ARS
29 okt 2024 1 ARS = 2.5431 SYP 1 SYP = 0.3932 ARS
30 okt 2024 1 ARS = 2.5391 SYP 1 SYP = 0.3938 ARS
31 okt 2024 1 ARS = 2.5385 SYP 1 SYP = 0.3939 ARS

Nov 2024

DatumARS-SYPSYP-ARS
01 nov 2024 1 ARS = 2.5379 SYP 1 SYP = 0.394 ARS
02 nov 2024 1 ARS = 2.5481 SYP 1 SYP = 0.3924 ARS
03 nov 2024 1 ARS = 2.5404 SYP 1 SYP = 0.3936 ARS
04 nov 2024 1 ARS = 2.5315 SYP 1 SYP = 0.395 ARS
05 nov 2024 1 ARS = 2.5303 SYP 1 SYP = 0.3952 ARS
06 nov 2024 1 ARS = 2.5309 SYP 1 SYP = 0.3951 ARS
07 nov 2024 1 ARS = 2.5272 SYP 1 SYP = 0.3957 ARS
08 nov 2024 1 ARS = 2.5277 SYP 1 SYP = 0.3956 ARS
09 nov 2024 1 ARS = 2.5143 SYP 1 SYP = 0.3977 ARS
10 nov 2024 1 ARS = 2.5143 SYP 1 SYP = 0.3977 ARS
11 nov 2024 1 ARS = 2.5284 SYP 1 SYP = 0.3955 ARS
12 nov 2024 1 ARS = 2.5176 SYP 1 SYP = 0.3972 ARS
14 nov 2024 1 ARS = 2.5155 SYP 1 SYP = 0.3975 ARS
15 nov 2024 1 ARS = 2.5144 SYP 1 SYP = 0.3977 ARS
16 nov 2024 1 ARS = 2.5195 SYP 1 SYP = 0.3969 ARS
17 nov 2024 1 ARS = 2.5195 SYP 1 SYP = 0.3969 ARS
18 nov 2024 1 ARS = 2.5162 SYP 1 SYP = 0.3974 ARS
19 nov 2024 1 ARS = 2.5162 SYP 1 SYP = 0.3974 ARS
20 nov 2024 1 ARS = 2.5069 SYP 1 SYP = 0.3989 ARS
21 nov 2024 1 ARS = 2.5024 SYP 1 SYP = 0.3996 ARS
22 nov 2024 1 ARS = 2.503 SYP 1 SYP = 0.3995 ARS
23 nov 2024 1 ARS = 2.5029 SYP 1 SYP = 0.3995 ARS
24 nov 2024 1 ARS = 2.5032 SYP 1 SYP = 0.3995 ARS
25 nov 2024 1 ARS = 2.502 SYP 1 SYP = 0.3997 ARS
26 nov 2024 1 ARS = 2.4951 SYP 1 SYP = 0.4008 ARS
27 nov 2024 1 ARS = 2.4926 SYP 1 SYP = 0.4012 ARS
28 nov 2024 1 ARS = 2.4889 SYP 1 SYP = 0.4018 ARS
29 nov 2024 1 ARS = 2.4901 SYP 1 SYP = 0.4016 ARS
30 nov 2024 1 ARS = 2.4873 SYP 1 SYP = 0.402 ARS

Dec 2024

DatumARS-SYPSYP-ARS
01 dec 2024 1 ARS = 2.4936 SYP 1 SYP = 0.401 ARS
02 dec 2024 1 ARS = 2.4858 SYP 1 SYP = 0.4023 ARS
03 dec 2024 1 ARS = 2.4828 SYP 1 SYP = 0.4028 ARS
04 dec 2024 1 ARS = 2.4803 SYP 1 SYP = 0.4032 ARS
05 dec 2024 1 ARS = 2.4821 SYP 1 SYP = 0.4029 ARS
06 dec 2024 1 ARS = 2.4822 SYP 1 SYP = 0.4029 ARS
07 dec 2024 1 ARS = 2.4827 SYP 1 SYP = 0.4028 ARS
08 dec 2024 1 ARS = 2.4794 SYP 1 SYP = 0.4033 ARS
09 dec 2024 1 ARS = 2.481 SYP 1 SYP = 0.4031 ARS
10 dec 2024 1 ARS = 2.4718 SYP 1 SYP = 0.4046 ARS
11 dec 2024 1 ARS = 2.4724 SYP 1 SYP = 0.4045 ARS
12 dec 2024 1 ARS = 2.4705 SYP 1 SYP = 0.4048 ARS
13 dec 2024 1 ARS = 2.4675 SYP 1 SYP = 0.4053 ARS
14 dec 2024 1 ARS = 2.469 SYP 1 SYP = 0.405 ARS
15 dec 2024 1 ARS = 2.4719 SYP 1 SYP = 0.4046 ARS
16 dec 2024 1 ARS = 2.4678 SYP 1 SYP = 0.4052 ARS
17 dec 2024 1 ARS = 2.4605 SYP 1 SYP = 0.4064 ARS
18 dec 2024 1 ARS = 2.462 SYP 1 SYP = 0.4062 ARS
19 dec 2024 1 ARS = 2.4579 SYP 1 SYP = 0.4068 ARS
20 dec 2024 1 ARS = 2.4572 SYP 1 SYP = 0.407 ARS
21 dec 2024 1 ARS = 2.4684 SYP 1 SYP = 0.4051 ARS
22 dec 2024 1 ARS = 2.4684 SYP 1 SYP = 0.4051 ARS
23 dec 2024 1 ARS = 2.4578 SYP 1 SYP = 0.4069 ARS
24 dec 2024 1 ARS = 2.4495 SYP 1 SYP = 0.4082 ARS
25 dec 2024 1 ARS = 2.4498 SYP 1 SYP = 0.4082 ARS
26 dec 2024 1 ARS = 2.4501 SYP 1 SYP = 0.4081 ARS
27 dec 2024 1 ARS = 2.4423 SYP 1 SYP = 0.4094 ARS
28 dec 2024 1 ARS = 2.4429 SYP 1 SYP = 0.4093 ARS
29 dec 2024 1 ARS = 2.4389 SYP 1 SYP = 0.41 ARS
30 dec 2024 1 ARS = 2.4422 SYP 1 SYP = 0.4095 ARS
31 dec 2024 1 ARS = 2.4369 SYP 1 SYP = 0.4104 ARS

ARS-SYP och SYP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats