> ARS-SVC och SVC-ARS växelkurser - 2025

ARS-SVC och SVC-ARS växelkurser - 2025

ARS-SVC och SVC-ARS växelkurser

Se växelkurserna för ARS-SVC SVC-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,008 SVC

1 SVC = 124,3355 ARS

1år 2år 3år

ARS till SVCSVC till ARS

Jan 2025

Datum	ARS-SVC	SVC-ARS
01 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Datum	ARS-SVC	SVC-ARS
01 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Datum	ARS-SVC	SVC-ARS
01 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Datum	ARS-SVC	SVC-ARS
01 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 apr 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 apr 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 apr 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
27 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
28 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.5372 ARS
29 apr 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6749 ARS
30 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1823 ARS

May 2025

Datum	ARS-SVC	SVC-ARS
01 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.103 ARS
02 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9833 ARS
03 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.6273 ARS
04 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 134.0265 ARS
05 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 134.1515 ARS
06 maj 2025	1 ARS = 0.0073 SVC	1 SVC = 137.4034 ARS
07 maj 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5803 ARS
08 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 130.9842 ARS
09 maj 2025	1 ARS = 0.0079 SVC	1 SVC = 127.1947 ARS
10 maj 2025	1 ARS = 0.0078 SVC	1 SVC = 128.8393 ARS
11 maj 2025	1 ARS = 0.0079 SVC	1 SVC = 127.0978 ARS
12 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.102 ARS
13 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.253 ARS
14 maj 2025	1 ARS = 0.0078 SVC	1 SVC = 128.4036 ARS
15 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.2185 ARS
16 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1123 ARS
17 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
18 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
19 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.5505 ARS
20 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1748 ARS
21 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6507 ARS
22 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 131.0793 ARS
23 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8005 ARS
24 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
25 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
26 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.3618 ARS
27 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6961 ARS
28 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 132.1363 ARS
29 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 132.5423 ARS
30 maj 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3891 ARS
31 maj 2025	1 ARS = 0.0074 SVC	1 SVC = 135.344 ARS

Jun 2025

Datum	ARS-SVC	SVC-ARS
01 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1268 ARS
02 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.985 ARS
03 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3051 ARS

ARS-SVC och SVC-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter