> ARS-STD och STD-ARS växelkurser - 2025

ARS-STD och STD-ARS växelkurser - 2025

ARS-STD och STD-ARS växelkurser

Se växelkurserna för ARS-STD STD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 19,0131 STD

1 STD = 0,0526 ARS

1år 2år 3år

ARS till STDSTD till ARS

Jan 2025

Datum	ARS-STD	STD-ARS
01 jan 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 jan 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 jan 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 jan 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 jan 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 jan 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 jan 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 jan 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 jan 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 jan 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 jan 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 jan 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 jan 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 jan 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 jan 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 jan 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 jan 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 jan 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 jan 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 jan 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 jan 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 jan 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 jan 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 jan 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 jan 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 jan 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 jan 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 jan 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 jan 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 jan 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 jan 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Datum	ARS-STD	STD-ARS
01 feb 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 feb 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 feb 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 feb 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 feb 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 feb 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 feb 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 feb 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 feb 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 feb 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 feb 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 feb 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 feb 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 feb 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 feb 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 feb 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 feb 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 feb 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 feb 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 feb 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 feb 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 feb 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 feb 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 feb 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 feb 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 feb 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 feb 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 feb 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Datum	ARS-STD	STD-ARS
01 mar 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 mar 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 mar 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 mar 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 mar 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 mar 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 mar 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 mar 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 mar 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 mar 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 mar 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 mar 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 mar 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 mar 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 mar 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 mar 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 mar 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 mar 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 mar 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 mar 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 mar 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 mar 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 mar 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 mar 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 mar 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 mar 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 mar 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Datum	ARS-STD	STD-ARS
01 apr 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 apr 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 apr 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 apr 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 apr 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 apr 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 apr 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 apr 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 apr 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 apr 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 apr 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 apr 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 apr 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 apr 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 apr 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 apr 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 apr 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 apr 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 apr 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 apr 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 apr 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 apr 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 apr 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 apr 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 apr 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 apr 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Datum	ARS-STD	STD-ARS
01 maj 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 maj 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 maj 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 maj 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 maj 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 maj 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 maj 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 maj 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 maj 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 maj 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 maj 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 maj 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 maj 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 maj 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 maj 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 maj 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 maj 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 maj 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 maj 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 maj 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 maj 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 maj 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 maj 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 maj 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 maj 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 maj 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 maj 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 maj 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 maj 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 maj 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 maj 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Datum	ARS-STD	STD-ARS
01 jun 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 jun 2025	1 ARS = 17.4081 STD	1 STD = 0.0574 ARS
03 jun 2025	1 ARS = 17.5283 STD	1 STD = 0.0571 ARS
04 jun 2025	1 ARS = 17.4775 STD	1 STD = 0.0572 ARS

ARS-STD och STD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter