currencystats247.com

CurrencyStats247 > Växelkurser > ARS-SRD och SRD-ARS växelkurser - 2025

ARS-SRD och SRD-ARS växelkurser - 2025

ARS-SRD och SRD-ARS växelkurser

Se växelkurserna för ARS-SRD SRD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0307 SRD
1 SRD = 32,5798 ARS

Jan 2025

DatumARS-SRDSRD-ARS
01 jan 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2278 ARS
02 jan 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2289 ARS
03 jan 2025 1 ARS = 0.034 SRD 1 SRD = 29.4106 ARS
04 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4719 ARS
05 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4719 ARS
06 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4711 ARS
07 jan 2025 1 ARS = 0.0338 SRD 1 SRD = 29.5973 ARS
08 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5169 ARS
09 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5086 ARS
10 jan 2025 1 ARS = 0.0338 SRD 1 SRD = 29.5719 ARS
11 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5008 ARS
12 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5008 ARS
13 jan 2025 1 ARS = 0.0339 SRD 1 SRD = 29.5327 ARS
14 jan 2025 1 ARS = 0.0338 SRD 1 SRD = 29.6145 ARS
15 jan 2025 1 ARS = 0.0337 SRD 1 SRD = 29.6327 ARS
16 jan 2025 1 ARS = 0.0337 SRD 1 SRD = 29.6475 ARS
17 jan 2025 1 ARS = 0.0337 SRD 1 SRD = 29.675 ARS
18 jan 2025 1 ARS = 0.0338 SRD 1 SRD = 29.6143 ARS
19 jan 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7023 ARS
20 jan 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7171 ARS
21 jan 2025 1 ARS = 0.0335 SRD 1 SRD = 29.83 ARS
22 jan 2025 1 ARS = 0.0336 SRD 1 SRD = 29.8027 ARS
23 jan 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8397 ARS
24 jan 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8253 ARS
25 jan 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7763 ARS
26 jan 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7694 ARS
27 jan 2025 1 ARS = 0.0336 SRD 1 SRD = 29.8036 ARS
28 jan 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9243 ARS
29 jan 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9184 ARS
30 jan 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9459 ARS
31 jan 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9453 ARS

Feb 2025

DatumARS-SRDSRD-ARS
01 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9416 ARS
02 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 29.9892 ARS
03 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9443 ARS
04 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0064 ARS
05 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0123 ARS
06 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0203 ARS
07 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0196 ARS
08 feb 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1571 ARS
09 feb 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1571 ARS
10 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.008 ARS
11 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0305 ARS
12 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0276 ARS
13 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.0064 ARS
14 feb 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8871 ARS
15 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9679 ARS
16 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9187 ARS
17 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 29.9871 ARS
18 feb 2025 1 ARS = 0.0332 SRD 1 SRD = 30.0915 ARS
19 feb 2025 1 ARS = 0.0333 SRD 1 SRD = 30.044 ARS
20 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9738 ARS
21 feb 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8381 ARS
22 feb 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7436 ARS
23 feb 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7853 ARS
24 feb 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7607 ARS
25 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9037 ARS
26 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9306 ARS
27 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9331 ARS
28 feb 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9523 ARS

Mar 2025

DatumARS-SRDSRD-ARS
01 mar 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9173 ARS
02 mar 2025 1 ARS = 0.0332 SRD 1 SRD = 30.1163 ARS
03 mar 2025 1 ARS = 0.0332 SRD 1 SRD = 30.0937 ARS
04 mar 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9065 ARS
05 mar 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7933 ARS
06 mar 2025 1 ARS = 0.0335 SRD 1 SRD = 29.8167 ARS
07 mar 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7516 ARS
08 mar 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7451 ARS
09 mar 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7428 ARS
10 mar 2025 1 ARS = 0.0333 SRD 1 SRD = 29.995 ARS
11 mar 2025 1 ARS = 0.0337 SRD 1 SRD = 29.7121 ARS
12 mar 2025 1 ARS = 0.0336 SRD 1 SRD = 29.7219 ARS
13 mar 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4669 ARS
14 mar 2025 1 ARS = 0.034 SRD 1 SRD = 29.42 ARS
15 mar 2025 1 ARS = 0.0342 SRD 1 SRD = 29.249 ARS
16 mar 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3118 ARS
17 mar 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3543 ARS
18 mar 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1775 ARS
19 mar 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3305 ARS
20 mar 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1582 ARS
21 mar 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2449 ARS
22 mar 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2259 ARS
23 mar 2025 1 ARS = 0.0344 SRD 1 SRD = 29.0485 ARS
24 mar 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2046 ARS
25 mar 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1127 ARS
26 mar 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4772 ARS
27 mar 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4672 ARS
28 mar 2025 1 ARS = 0.034 SRD 1 SRD = 29.3886 ARS
29 mar 2025 1 ARS = 0.0346 SRD 1 SRD = 28.924 ARS
30 mar 2025 1 ARS = 0.0344 SRD 1 SRD = 29.0884 ARS
31 mar 2025 1 ARS = 0.0341 SRD 1 SRD = 29.2959 ARS

Apr 2025

DatumARS-SRDSRD-ARS
01 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3564 ARS
02 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3215 ARS
03 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.296 ARS
04 apr 2025 1 ARS = 0.034 SRD 1 SRD = 29.3982 ARS
05 apr 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2737 ARS
06 apr 2025 1 ARS = 0.0339 SRD 1 SRD = 29.4991 ARS
07 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.2947 ARS
08 apr 2025 1 ARS = 0.034 SRD 1 SRD = 29.3993 ARS
09 apr 2025 1 ARS = 0.0343 SRD 1 SRD = 29.1905 ARS
10 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3516 ARS
11 apr 2025 1 ARS = 0.0341 SRD 1 SRD = 29.3609 ARS
12 apr 2025 1 ARS = 0.0345 SRD 1 SRD = 28.9934 ARS
13 apr 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2626 ARS
14 apr 2025 1 ARS = 0.0342 SRD 1 SRD = 29.2773 ARS
15 apr 2025 1 ARS = 0.0311 SRD 1 SRD = 32.2005 ARS
16 apr 2025 1 ARS = 0.0306 SRD 1 SRD = 32.6506 ARS
17 apr 2025 1 ARS = 0.0327 SRD 1 SRD = 30.6225 ARS
18 apr 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6317 ARS
19 apr 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6315 ARS
20 apr 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6315 ARS
21 apr 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6319 ARS
22 apr 2025 1 ARS = 0.034 SRD 1 SRD = 29.4075 ARS
23 apr 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9242 ARS
24 apr 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5745 ARS
25 apr 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9055 ARS
26 apr 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5524 ARS
27 apr 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5524 ARS
28 apr 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6906 ARS
29 apr 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9689 ARS
30 apr 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6151 ARS

May 2025

DatumARS-SRDSRD-ARS
01 maj 2025 1 ARS = 0.0315 SRD 1 SRD = 31.6992 ARS
02 maj 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8246 ARS
03 maj 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8268 ARS
04 maj 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9219 ARS
05 maj 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8467 ARS
06 maj 2025 1 ARS = 0.0307 SRD 1 SRD = 32.6186 ARS
07 maj 2025 1 ARS = 0.0308 SRD 1 SRD = 32.4289 ARS
08 maj 2025 1 ARS = 0.0322 SRD 1 SRD = 31.0978 ARS
09 maj 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6836 ARS
10 maj 2025 1 ARS = 0.0326 SRD 1 SRD = 30.7031 ARS
11 maj 2025 1 ARS = 0.033 SRD 1 SRD = 30.2881 ARS
12 maj 2025 1 ARS = 0.0326 SRD 1 SRD = 30.7192 ARS
13 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2307 ARS
14 maj 2025 1 ARS = 0.0324 SRD 1 SRD = 30.8189 ARS
15 maj 2025 1 ARS = 0.0322 SRD 1 SRD = 31.0845 ARS
16 maj 2025 1 ARS = 0.0319 SRD 1 SRD = 31.3139 ARS
17 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2096 ARS
18 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2096 ARS
19 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2312 ARS
20 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2357 ARS
21 maj 2025 1 ARS = 0.0321 SRD 1 SRD = 31.1868 ARS
22 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2568 ARS
23 maj 2025 1 ARS = 0.0323 SRD 1 SRD = 30.9994 ARS
24 maj 2025 1 ARS = 0.0328 SRD 1 SRD = 30.5119 ARS
25 maj 2025 1 ARS = 0.0328 SRD 1 SRD = 30.5119 ARS
26 maj 2025 1 ARS = 0.0328 SRD 1 SRD = 30.4481 ARS
27 maj 2025 1 ARS = 0.0321 SRD 1 SRD = 31.2004 ARS
28 maj 2025 1 ARS = 0.0318 SRD 1 SRD = 31.3986 ARS
29 maj 2025 1 ARS = 0.032 SRD 1 SRD = 31.2236 ARS
30 maj 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8232 ARS
31 maj 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8019 ARS

Jun 2025

DatumARS-SRDSRD-ARS
01 jun 2025 1 ARS = 0.0315 SRD 1 SRD = 31.7508 ARS
02 jun 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9461 ARS
03 jun 2025 1 ARS = 0.0315 SRD 1 SRD = 31.7004 ARS
04 jun 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8801 ARS
05 jun 2025 1 ARS = 0.0313 SRD 1 SRD = 31.9908 ARS
06 jun 2025 1 ARS = 0.0311 SRD 1 SRD = 32.1448 ARS
07 jun 2025 1 ARS = 0.0313 SRD 1 SRD = 31.955 ARS
08 jun 2025 1 ARS = 0.0313 SRD 1 SRD = 31.955 ARS
09 jun 2025 1 ARS = 0.0312 SRD 1 SRD = 32.0769 ARS
10 jun 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8436 ARS
11 jun 2025 1 ARS = 0.0314 SRD 1 SRD = 31.8395 ARS
12 jun 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6511 ARS
13 jun 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6712 ARS
14 jun 2025 1 ARS = 0.0318 SRD 1 SRD = 31.4265 ARS
15 jun 2025 1 ARS = 0.0318 SRD 1 SRD = 31.4265 ARS
16 jun 2025 1 ARS = 0.0317 SRD 1 SRD = 31.5028 ARS
17 jun 2025 1 ARS = 0.0328 SRD 1 SRD = 30.5155 ARS
18 jun 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9227 ARS
19 jun 2025 1 ARS = 0.034 SRD 1 SRD = 29.4017 ARS
20 jun 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9745 ARS
21 jun 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9741 ARS
22 jun 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9741 ARS
23 jun 2025 1 ARS = 0.0334 SRD 1 SRD = 29.9745 ARS
24 jun 2025 1 ARS = 0.0332 SRD 1 SRD = 30.161 ARS
25 jun 2025 1 ARS = 0.0326 SRD 1 SRD = 30.6508 ARS
26 jun 2025 1 ARS = 0.0318 SRD 1 SRD = 31.4262 ARS
27 jun 2025 1 ARS = 0.0316 SRD 1 SRD = 31.6039 ARS
28 jun 2025 1 ARS = 0.0319 SRD 1 SRD = 31.3246 ARS
29 jun 2025 1 ARS = 0.0318 SRD 1 SRD = 31.4223 ARS
30 jun 2025 1 ARS = 0.0318 SRD 1 SRD = 31.4363 ARS

Jul 2025

DatumARS-SRDSRD-ARS
01 jul 2025 1 ARS = 0.0309 SRD 1 SRD = 32.3277 ARS
02 jul 2025 1 ARS = 0.0305 SRD 1 SRD = 32.7703 ARS
03 jul 2025 1 ARS = 0.0304 SRD 1 SRD = 32.9154 ARS
04 jul 2025 1 ARS = 0.0302 SRD 1 SRD = 33.1178 ARS
05 jul 2025 1 ARS = 0.0302 SRD 1 SRD = 33.1466 ARS
06 jul 2025 1 ARS = 0.0304 SRD 1 SRD = 32.9392 ARS
07 jul 2025 1 ARS = 0.0301 SRD 1 SRD = 33.2095 ARS
08 jul 2025 1 ARS = 0.0295 SRD 1 SRD = 33.8768 ARS
09 jul 2025 1 ARS = 0.0298 SRD 1 SRD = 33.6111 ARS
10 jul 2025 1 ARS = 0.0297 SRD 1 SRD = 33.6245 ARS
11 jul 2025 1 ARS = 0.0298 SRD 1 SRD = 33.6043 ARS
12 jul 2025 1 ARS = 0.0295 SRD 1 SRD = 33.8844 ARS
13 jul 2025 1 ARS = 0.0296 SRD 1 SRD = 33.7416 ARS
14 jul 2025 1 ARS = 0.0295 SRD 1 SRD = 33.8836 ARS
15 jul 2025 1 ARS = 0.0291 SRD 1 SRD = 34.3759 ARS
16 jul 2025 1 ARS = 0.0297 SRD 1 SRD = 33.6324 ARS
17 jul 2025 1 ARS = 0.0294 SRD 1 SRD = 33.9812 ARS
18 jul 2025 1 ARS = 0.029 SRD 1 SRD = 34.5354 ARS
19 jul 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5565 ARS
20 jul 2025 1 ARS = 0.0292 SRD 1 SRD = 34.2641 ARS
21 jul 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5489 ARS
22 jul 2025 1 ARS = 0.0288 SRD 1 SRD = 34.737 ARS
23 jul 2025 1 ARS = 0.0292 SRD 1 SRD = 34.2718 ARS
24 jul 2025 1 ARS = 0.029 SRD 1 SRD = 34.5303 ARS
25 jul 2025 1 ARS = 0.0287 SRD 1 SRD = 34.7905 ARS
26 jul 2025 1 ARS = 0.0289 SRD 1 SRD = 34.6617 ARS
27 jul 2025 1 ARS = 0.0289 SRD 1 SRD = 34.6617 ARS
28 jul 2025 1 ARS = 0.0286 SRD 1 SRD = 34.9338 ARS
29 jul 2025 1 ARS = 0.0283 SRD 1 SRD = 35.3921 ARS
30 jul 2025 1 ARS = 0.0284 SRD 1 SRD = 35.1865 ARS
31 jul 2025 1 ARS = 0.0278 SRD 1 SRD = 35.9957 ARS

Aug 2025

DatumARS-SRDSRD-ARS
01 aug 2025 1 ARS = 0.0268 SRD 1 SRD = 37.2533 ARS
02 aug 2025 1 ARS = 0.0272 SRD 1 SRD = 36.7592 ARS
03 aug 2025 1 ARS = 0.0272 SRD 1 SRD = 36.7592 ARS
04 aug 2025 1 ARS = 0.027 SRD 1 SRD = 37.0109 ARS
05 aug 2025 1 ARS = 0.0271 SRD 1 SRD = 36.8496 ARS
06 aug 2025 1 ARS = 0.0276 SRD 1 SRD = 36.2247 ARS
07 aug 2025 1 ARS = 0.0278 SRD 1 SRD = 35.9495 ARS
08 aug 2025 1 ARS = 0.028 SRD 1 SRD = 35.7287 ARS
09 aug 2025 1 ARS = 0.0283 SRD 1 SRD = 35.2848 ARS
10 aug 2025 1 ARS = 0.0281 SRD 1 SRD = 35.5313 ARS
11 aug 2025 1 ARS = 0.0281 SRD 1 SRD = 35.5553 ARS
12 aug 2025 1 ARS = 0.0283 SRD 1 SRD = 35.3177 ARS
13 aug 2025 1 ARS = 0.0284 SRD 1 SRD = 35.1913 ARS
14 aug 2025 1 ARS = 0.0286 SRD 1 SRD = 34.9869 ARS
15 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5902 ARS
16 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5454 ARS
17 aug 2025 1 ARS = 0.029 SRD 1 SRD = 34.519 ARS
18 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5709 ARS
19 aug 2025 1 ARS = 0.0292 SRD 1 SRD = 34.2722 ARS
20 aug 2025 1 ARS = 0.0292 SRD 1 SRD = 34.3023 ARS
21 aug 2025 1 ARS = 0.0291 SRD 1 SRD = 34.3869 ARS
22 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.6103 ARS
23 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.5654 ARS
24 aug 2025 1 ARS = 0.0293 SRD 1 SRD = 34.1152 ARS
25 aug 2025 1 ARS = 0.0288 SRD 1 SRD = 34.664 ARS
26 aug 2025 1 ARS = 0.0281 SRD 1 SRD = 35.5476 ARS
27 aug 2025 1 ARS = 0.0283 SRD 1 SRD = 35.3815 ARS
28 aug 2025 1 ARS = 0.0285 SRD 1 SRD = 35.0947 ARS
29 aug 2025 1 ARS = 0.0289 SRD 1 SRD = 34.6344 ARS
30 aug 2025 1 ARS = 0.029 SRD 1 SRD = 34.4985 ARS
31 aug 2025 1 ARS = 0.029 SRD 1 SRD = 34.4985 ARS

Sep 2025

DatumARS-SRDSRD-ARS
01 sep 2025 1 ARS = 0.0287 SRD 1 SRD = 34.8916 ARS
02 sep 2025 1 ARS = 0.0281 SRD 1 SRD = 35.6403 ARS
03 sep 2025 1 ARS = 0.0284 SRD 1 SRD = 35.1719 ARS
04 sep 2025 1 ARS = 0.0285 SRD 1 SRD = 35.0371 ARS
05 sep 2025 1 ARS = 0.0286 SRD 1 SRD = 34.9881 ARS
06 sep 2025 1 ARS = 0.0285 SRD 1 SRD = 35.0789 ARS
07 sep 2025 1 ARS = 0.0285 SRD 1 SRD = 35.0789 ARS
08 sep 2025 1 ARS = 0.0285 SRD 1 SRD = 35.1098 ARS
09 sep 2025 1 ARS = 0.0275 SRD 1 SRD = 36.3793 ARS
10 sep 2025 1 ARS = 0.0277 SRD 1 SRD = 36.097 ARS
11 sep 2025 1 ARS = 0.0277 SRD 1 SRD = 36.1662 ARS
12 sep 2025 1 ARS = 0.0278 SRD 1 SRD = 36.0238 ARS
13 sep 2025 1 ARS = 0.0272 SRD 1 SRD = 36.8209 ARS
14 sep 2025 1 ARS = 0.0272 SRD 1 SRD = 36.8209 ARS
15 sep 2025 1 ARS = 0.0271 SRD 1 SRD = 36.9323 ARS
16 sep 2025 1 ARS = 0.0267 SRD 1 SRD = 37.4543 ARS
17 sep 2025 1 ARS = 0.0261 SRD 1 SRD = 38.3683 ARS
18 sep 2025 1 ARS = 0.0259 SRD 1 SRD = 38.5396 ARS
19 sep 2025 1 ARS = 0.0259 SRD 1 SRD = 38.6583 ARS
20 sep 2025 1 ARS = 0.0258 SRD 1 SRD = 38.7081 ARS
21 sep 2025 1 ARS = 0.0258 SRD 1 SRD = 38.746 ARS
22 sep 2025 1 ARS = 0.0258 SRD 1 SRD = 38.7107 ARS
23 sep 2025 1 ARS = 0.0272 SRD 1 SRD = 36.8284 ARS
24 sep 2025 1 ARS = 0.0279 SRD 1 SRD = 35.8275 ARS
25 sep 2025 1 ARS = 0.0285 SRD 1 SRD = 35.089 ARS
26 sep 2025 1 ARS = 0.0283 SRD 1 SRD = 35.3182 ARS
27 sep 2025 1 ARS = 0.0287 SRD 1 SRD = 34.8818 ARS
28 sep 2025 1 ARS = 0.0287 SRD 1 SRD = 34.869 ARS
29 sep 2025 1 ARS = 0.0288 SRD 1 SRD = 34.727 ARS
30 sep 2025 1 ARS = 0.0277 SRD 1 SRD = 36.0688 ARS

Oct 2025

DatumARS-SRDSRD-ARS
01 okt 2025 1 ARS = 0.0276 SRD 1 SRD = 36.2141 ARS
02 okt 2025 1 ARS = 0.0269 SRD 1 SRD = 37.1885 ARS
03 okt 2025 1 ARS = 0.0267 SRD 1 SRD = 37.5107 ARS
04 okt 2025 1 ARS = 0.0268 SRD 1 SRD = 37.3704 ARS
05 okt 2025 1 ARS = 0.0268 SRD 1 SRD = 37.3704 ARS
06 okt 2025 1 ARS = 0.0267 SRD 1 SRD = 37.3906 ARS
07 okt 2025 1 ARS = 0.027 SRD 1 SRD = 37.0231 ARS
08 okt 2025 1 ARS = 0.0266 SRD 1 SRD = 37.5629 ARS
09 okt 2025 1 ARS = 0.0267 SRD 1 SRD = 37.4748 ARS
10 okt 2025 1 ARS = 0.027 SRD 1 SRD = 37.0372 ARS
11 okt 2025 1 ARS = 0.0274 SRD 1 SRD = 36.5115 ARS
12 okt 2025 1 ARS = 0.0274 SRD 1 SRD = 36.5115 ARS
13 okt 2025 1 ARS = 0.0274 SRD 1 SRD = 36.5119 ARS
14 okt 2025 1 ARS = 0.0288 SRD 1 SRD = 34.7599 ARS
15 okt 2025 1 ARS = 0.0287 SRD 1 SRD = 34.8255 ARS
16 okt 2025 1 ARS = 0.0288 SRD 1 SRD = 34.7373 ARS
17 okt 2025 1 ARS = 0.0279 SRD 1 SRD = 35.8165 ARS
18 okt 2025 1 ARS = 0.0271 SRD 1 SRD = 36.9255 ARS
19 okt 2025 1 ARS = 0.028 SRD 1 SRD = 35.7663 ARS
20 okt 2025 1 ARS = 0.027 SRD 1 SRD = 36.9778 ARS
21 okt 2025 1 ARS = 0.0267 SRD 1 SRD = 37.4153 ARS
22 okt 2025 1 ARS = 0.0266 SRD 1 SRD = 37.5581 ARS
23 okt 2025 1 ARS = 0.0266 SRD 1 SRD = 37.5497 ARS
24 okt 2025 1 ARS = 0.0268 SRD 1 SRD = 37.3572 ARS
25 okt 2025 1 ARS = 0.0267 SRD 1 SRD = 37.4814 ARS
26 okt 2025 1 ARS = 0.0268 SRD 1 SRD = 37.2804 ARS
27 okt 2025 1 ARS = 0.0266 SRD 1 SRD = 37.5442 ARS
28 okt 2025 1 ARS = 0.0278 SRD 1 SRD = 35.9696 ARS
29 okt 2025 1 ARS = 0.0268 SRD 1 SRD = 37.2587 ARS
30 okt 2025 1 ARS = 0.0269 SRD 1 SRD = 37.1987 ARS
31 okt 2025 1 ARS = 0.0269 SRD 1 SRD = 37.1446 ARS

Nov 2025

DatumARS-SRDSRD-ARS
01 nov 2025 1 ARS = 0.0268 SRD 1 SRD = 37.3648 ARS
02 nov 2025 1 ARS = 0.0268 SRD 1 SRD = 37.3648 ARS
03 nov 2025 1 ARS = 0.0266 SRD 1 SRD = 37.5558 ARS

ARS-SRD och SRD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats