> ARS-SGD och SGD-ARS växelkurser - 2025

ARS-SGD och SGD-ARS växelkurser - 2025

ARS-SGD och SGD-ARS växelkurser

Se växelkurserna för ARS-SGD SGD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0012 SGD

1 SGD = 816,8814 ARS

1år 2år 3år

ARS till SGDSGD till ARS

Jan 2025

Datum	ARS-SGD	SGD-ARS
01 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.403 ARS
02 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.337 ARS
03 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.0713 ARS
04 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
05 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
06 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.3681 ARS
07 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.8658 ARS
08 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.6645 ARS
09 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 756.7648 ARS
10 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.3228 ARS
11 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
12 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
13 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 754.5612 ARS
14 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.7758 ARS
15 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7482 ARS
16 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.8785 ARS
17 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 761.6676 ARS
18 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.0322 ARS
19 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7854 ARS
20 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 763.3378 ARS
21 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 768.9881 ARS
22 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 773.0802 ARS
23 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 771.9068 ARS
24 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.2224 ARS
25 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.5365 ARS
26 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4718 ARS
27 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.6058 ARS
28 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.0968 ARS
29 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.2521 ARS
30 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.4716 ARS
31 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 774.9177 ARS

Feb 2025

Datum	ARS-SGD	SGD-ARS
01 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 774.2807 ARS
02 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 775.5704 ARS
03 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 770.0114 ARS
04 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4442 ARS
05 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 781.1641 ARS
06 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.7831 ARS
07 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.9623 ARS
08 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
09 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
10 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.0084 ARS
11 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.2726 ARS
12 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 780.3166 ARS
13 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.0098 ARS
14 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.7214 ARS
15 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.259 ARS
16 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 786.9643 ARS
17 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.5328 ARS
18 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.838 ARS
19 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.6197 ARS
20 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.8185 ARS
21 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.0653 ARS
22 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.1593 ARS
23 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 793.2685 ARS
24 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 790.833 ARS
25 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.8125 ARS
26 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.7815 ARS
27 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.1699 ARS
28 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.5765 ARS

Mar 2025

Datum	ARS-SGD	SGD-ARS
01 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 786.8953 ARS
02 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.4615 ARS
03 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.3117 ARS
04 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 793.5094 ARS
05 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.8576 ARS
06 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2519 ARS
07 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.3942 ARS
08 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.2705 ARS
09 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.1336 ARS
10 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.9797 ARS
11 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6223 ARS
12 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.7767 ARS
13 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.9945 ARS
14 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2486 ARS
15 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 794.2362 ARS
16 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.2207 ARS
17 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.8022 ARS
18 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 802.7108 ARS
19 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.8326 ARS
20 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.2679 ARS
21 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.0574 ARS
22 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 796.674 ARS
23 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.5315 ARS
24 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7612 ARS
25 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5124 ARS
26 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.6163 ARS
27 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6596 ARS
28 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.1985 ARS
29 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 790.3984 ARS
30 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 789.9389 ARS
31 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.8524 ARS

Apr 2025

Datum	ARS-SGD	SGD-ARS
01 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7207 ARS
02 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.9031 ARS
03 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.4232 ARS
04 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 802.2953 ARS
05 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.248 ARS
06 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 803.3858 ARS
07 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5992 ARS
08 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 795.2237 ARS
09 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.7711 ARS
10 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.5546 ARS
11 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 808.6651 ARS
12 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 813.9502 ARS
13 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.0854 ARS
14 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.9945 ARS
15 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.0605 ARS
16 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.7317 ARS
17 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 867.285 ARS
18 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
19 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
20 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
21 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
22 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 835.3075 ARS
23 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 841.5675 ARS
24 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 886.6438 ARS
25 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 893.6835 ARS
26 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.535 ARS
27 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.5347 ARS
28 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 889.7166 ARS
29 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 899.2929 ARS
30 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 892.1536 ARS

May 2025

Datum	ARS-SGD	SGD-ARS
01 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 892.836 ARS
02 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 904.8298 ARS
03 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 901.7628 ARS
04 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 904.4563 ARS
05 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 909.8283 ARS
06 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 932.4922 ARS
07 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 925.6099 ARS
08 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 883.0243 ARS
09 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 857.3947 ARS
10 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 868.03 ARS
11 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 856.3625 ARS
12 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 862.8738 ARS
13 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5299 ARS
14 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5798 ARS
15 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 871.1241 ARS
16 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 876.4126 ARS
17 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
18 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
19 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 882.9469 ARS
20 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 878.5326 ARS
21 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 886.2114 ARS
22 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 887.0565 ARS
23 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 883.6809 ARS
24 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
25 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
26 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.543 ARS
27 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 887.9226 ARS
28 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 897.6044 ARS
29 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 899.761 ARS
30 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 917.3618 ARS
31 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 916.252 ARS

Jun 2025

Datum	ARS-SGD	SGD-ARS
01 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 915.0647 ARS
02 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 924.3444 ARS
03 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 917.1479 ARS

ARS-SGD och SGD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter