> ARS-SEK och SEK-ARS växelkurser - 2025

ARS-SEK och SEK-ARS växelkurser - 2025

ARS-SEK och SEK-ARS växelkurser

Se växelkurserna för ARS-SEK SEK-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0094 SEK

1 SEK = 105,8297 ARS

1år 2år 3år

ARS till SEKSEK till ARS

Jan 2025

Datum	ARS-SEK	SEK-ARS
01 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1753 ARS
02 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1778 ARS
03 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.8908 ARS
04 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9267 ARS
05 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9404 ARS
06 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.8354 ARS
07 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.7197 ARS
08 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.4769 ARS
09 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.7988 ARS
10 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9586 ARS
11 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.2814 ARS
12 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.3124 ARS
13 jan 2025	1 ARS = 0.0109 SEK	1 SEK = 91.9239 ARS
14 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.5631 ARS
15 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1888 ARS
16 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1049 ARS
17 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.2037 ARS
18 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.707 ARS
19 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 93.0178 ARS
20 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.3887 ARS
21 jan 2025	1 ARS = 0.0106 SEK	1 SEK = 94.3394 ARS
22 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2835 ARS
23 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.0068 ARS
24 jan 2025	1 ARS = 0.0104 SEK	1 SEK = 95.7479 ARS
25 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6848 ARS
26 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6133 ARS
27 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.602 ARS
28 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.379 ARS
29 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3713 ARS
30 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3411 ARS
31 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.14 ARS

Feb 2025

Datum	ARS-SEK	SEK-ARS
01 feb 2025	1 ARS = 0.0106 SEK	1 SEK = 94.706 ARS
02 feb 2025	1 ARS = 0.0105 SEK	1 SEK = 94.8281 ARS
03 feb 2025	1 ARS = 0.0106 SEK	1 SEK = 93.981 ARS
04 feb 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2912 ARS
05 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 96.6696 ARS
06 feb 2025	1 ARS = 0.0104 SEK	1 SEK = 96.5178 ARS
07 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8683 ARS
08 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
09 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
10 feb 2025	1 ARS = 0.0104 SEK	1 SEK = 96.4571 ARS
11 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8217 ARS
12 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 97.083 ARS
13 feb 2025	1 ARS = 0.0103 SEK	1 SEK = 97.1667 ARS
14 feb 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4235 ARS
15 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6965 ARS
16 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.5344 ARS
17 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6457 ARS
18 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.7891 ARS
19 feb 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4276 ARS
20 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.9567 ARS
21 feb 2025	1 ARS = 0.01 SEK	1 SEK = 99.5456 ARS
22 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 99.3018 ARS
23 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 99.4409 ARS
24 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 99.2788 ARS
25 feb 2025	1 ARS = 0.01 SEK	1 SEK = 99.788 ARS
26 feb 2025	1 ARS = 0.01 SEK	1 SEK = 99.8744 ARS
27 feb 2025	1 ARS = 0.01 SEK	1 SEK = 99.5264 ARS
28 feb 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8064 ARS

Mar 2025

Datum	ARS-SEK	SEK-ARS
01 mar 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8615 ARS
02 mar 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8198 ARS
03 mar 2025	1 ARS = 0.01 SEK	1 SEK = 99.8774 ARS
04 mar 2025	1 ARS = 0.0099 SEK	1 SEK = 101.2732 ARS
05 mar 2025	1 ARS = 0.0097 SEK	1 SEK = 103.285 ARS
06 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6888 ARS
07 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2688 ARS
08 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.524 ARS
09 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.5779 ARS
10 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2904 ARS
11 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.917 ARS
12 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7543 ARS
13 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.5323 ARS
14 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3242 ARS
15 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.8722 ARS
16 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9414 ARS
17 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3157 ARS
18 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7708 ARS
19 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8759 ARS
20 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9784 ARS
21 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8576 ARS
22 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.7892 ARS
23 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6532 ARS
24 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.4204 ARS
25 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8793 ARS
26 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6291 ARS
27 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.7601 ARS
28 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6168 ARS
29 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
30 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
31 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8071 ARS

Apr 2025

Datum	ARS-SEK	SEK-ARS
01 apr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.0384 ARS
02 apr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.7419 ARS
03 apr 2025	1 ARS = 0.009 SEK	1 SEK = 110.9343 ARS
04 apr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.3182 ARS
05 apr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.3607 ARS
06 apr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.1872 ARS
07 apr 2025	1 ARS = 0.0094 SEK	1 SEK = 106.3539 ARS
08 apr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.1337 ARS
09 apr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.3867 ARS
10 apr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.4859 ARS
11 apr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.8221 ARS
12 apr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.895 ARS
13 apr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.9685 ARS
14 apr 2025	1 ARS = 0.009 SEK	1 SEK = 111.483 ARS
15 apr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.3624 ARS
16 apr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.036 ARS
17 apr 2025	1 ARS = 0.0085 SEK	1 SEK = 117.2252 ARS
18 apr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
19 apr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.124 ARS
20 apr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
21 apr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
22 apr 2025	1 ARS = 0.0087 SEK	1 SEK = 114.7021 ARS
23 apr 2025	1 ARS = 0.0087 SEK	1 SEK = 115.1069 ARS
24 apr 2025	1 ARS = 0.0082 SEK	1 SEK = 121.2283 ARS
25 apr 2025	1 ARS = 0.0082 SEK	1 SEK = 121.4091 ARS
26 apr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.1644 ARS
27 apr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.1194 ARS
28 apr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.8224 ARS
29 apr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.0661 ARS
30 apr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.8892 ARS

May 2025

Datum	ARS-SEK	SEK-ARS
01 maj 2025	1 ARS = 0.0083 SEK	1 SEK = 120.3406 ARS
02 maj 2025	1 ARS = 0.0082 SEK	1 SEK = 121.4702 ARS
03 maj 2025	1 ARS = 0.0082 SEK	1 SEK = 121.3954 ARS
04 maj 2025	1 ARS = 0.0082 SEK	1 SEK = 121.7239 ARS
05 maj 2025	1 ARS = 0.0082 SEK	1 SEK = 121.6989 ARS
06 maj 2025	1 ARS = 0.008 SEK	1 SEK = 124.753 ARS
07 maj 2025	1 ARS = 0.008 SEK	1 SEK = 124.5293 ARS
08 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 118.4099 ARS
09 maj 2025	1 ARS = 0.0087 SEK	1 SEK = 114.6587 ARS
10 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.0274 ARS
11 maj 2025	1 ARS = 0.0087 SEK	1 SEK = 114.4591 ARS
12 maj 2025	1 ARS = 0.0087 SEK	1 SEK = 115.0325 ARS
13 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.1353 ARS
14 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.1926 ARS
15 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.178 ARS
16 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.6134 ARS
17 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.8416 ARS
18 maj 2025	1 ARS = 0.0086 SEK	1 SEK = 116.7544 ARS
19 maj 2025	1 ARS = 0.0085 SEK	1 SEK = 118.1147 ARS
20 maj 2025	1 ARS = 0.0085 SEK	1 SEK = 117.7036 ARS
21 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119.3592 ARS
22 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119.4226 ARS
23 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119.4011 ARS
24 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119.0523 ARS
25 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119 ARS
26 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 118.9572 ARS
27 maj 2025	1 ARS = 0.0084 SEK	1 SEK = 119.4202 ARS
28 maj 2025	1 ARS = 0.0083 SEK	1 SEK = 120.4087 ARS
29 maj 2025	1 ARS = 0.0083 SEK	1 SEK = 120.4371 ARS
30 maj 2025	1 ARS = 0.0081 SEK	1 SEK = 123.5232 ARS
31 maj 2025	1 ARS = 0.0081 SEK	1 SEK = 123.4086 ARS

Jun 2025

Datum	ARS-SEK	SEK-ARS
01 jun 2025	1 ARS = 0.0081 SEK	1 SEK = 123.2059 ARS
02 jun 2025	1 ARS = 0.008 SEK	1 SEK = 125.0657 ARS
03 jun 2025	1 ARS = 0.0081 SEK	1 SEK = 123.6446 ARS

ARS-SEK och SEK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter