currencystats247.com

CurrencyStats247 > Växelkurser > ARS-SBD och SBD-ARS växelkurser - 2025

ARS-SBD och SBD-ARS växelkurser - 2025

ARS-SBD och SBD-ARS växelkurser

Se växelkurserna för ARS-SBD SBD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0077 SBD
1 SBD = 129,3405 ARS

Jan 2025

DatumARS-SBDSBD-ARS
01 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9765 ARS
02 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9813 ARS
03 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.066 ARS
04 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1583 ARS
05 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1583 ARS
06 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1548 ARS
07 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.3693 ARS
08 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.4318 ARS
09 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.833 ARS
10 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.8527 ARS
11 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7132 ARS
12 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7132 ARS
13 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.8455 ARS
14 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.1154 ARS
15 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.7413 ARS
16 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9068 ARS
17 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.0207 ARS
18 jan 2025 1 ARS = 0.0082 SBD 1 SBD = 122.5945 ARS
19 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 122.9586 ARS
20 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.0201 ARS
21 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.4889 ARS
22 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.5503 ARS
23 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.5173 ARS
24 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9577 ARS
25 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.8591 ARS
26 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.8304 ARS
27 jan 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9724 ARS
28 jan 2025 1 ARS = 0.008 SBD 1 SBD = 124.5794 ARS
29 jan 2025 1 ARS = 0.008 SBD 1 SBD = 124.4499 ARS
30 jan 2025 1 ARS = 0.008 SBD 1 SBD = 124.5643 ARS
31 jan 2025 1 ARS = 0.008 SBD 1 SBD = 124.3516 ARS

Feb 2025

DatumARS-SBDSBD-ARS
01 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.3166 ARS
02 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.5145 ARS
03 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.3281 ARS
04 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.2893 ARS
05 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.3134 ARS
06 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.8741 ARS
07 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.8191 ARS
08 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.3333 ARS
09 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.3333 ARS
10 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.7134 ARS
11 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.9152 ARS
12 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.9703 ARS
13 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.0596 ARS
14 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.1752 ARS
15 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.1745 ARS
16 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.9689 ARS
17 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.2544 ARS
18 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.6262 ARS
19 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.6396 ARS
20 feb 2025 1 ARS = 0.0081 SBD 1 SBD = 123.9854 ARS
21 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.6199 ARS
22 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.4344 ARS
23 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.6101 ARS
24 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.5064 ARS
25 feb 2025 1 ARS = 0.008 SBD 1 SBD = 125.6079 ARS
26 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.652 ARS
27 feb 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9946 ARS
28 feb 2025 1 ARS = 0.008 SBD 1 SBD = 124.4128 ARS

Mar 2025

DatumARS-SBDSBD-ARS
01 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.0964 ARS
02 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1969 ARS
03 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1686 ARS
04 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1415 ARS
05 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.0918 ARS
06 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9802 ARS
07 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 125.9706 ARS
08 mar 2025 1 ARS = 0.008 SBD 1 SBD = 124.9598 ARS
09 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6038 ARS
10 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6078 ARS
11 mar 2025 1 ARS = 0.008 SBD 1 SBD = 124.997 ARS
12 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.5179 ARS
13 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.7129 ARS
14 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.1187 ARS
15 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2959 ARS
16 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.1632 ARS
17 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.7508 ARS
18 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.2713 ARS
19 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.458 ARS
20 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.5246 ARS
21 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.7392 ARS
22 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1327 ARS
23 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.1463 ARS
24 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 126.8952 ARS
25 mar 2025 1 ARS = 0.008 SBD 1 SBD = 125.4733 ARS
26 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 127.2271 ARS
27 mar 2025 1 ARS = 0.0079 SBD 1 SBD = 127.3056 ARS
28 mar 2025 1 ARS = 0.0078 SBD 1 SBD = 128.4316 ARS
29 mar 2025 1 ARS = 0.008 SBD 1 SBD = 124.7191 ARS
30 mar 2025 1 ARS = 0.008 SBD 1 SBD = 124.6941 ARS
31 mar 2025 1 ARS = 0.0078 SBD 1 SBD = 128.374 ARS

Apr 2025

DatumARS-SBDSBD-ARS
01 apr 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2503 ARS
02 apr 2025 1 ARS = 0.0078 SBD 1 SBD = 127.5672 ARS
03 apr 2025 1 ARS = 0.0079 SBD 1 SBD = 126.2231 ARS
04 apr 2025 1 ARS = 0.0077 SBD 1 SBD = 129.2043 ARS
05 apr 2025 1 ARS = 0.0078 SBD 1 SBD = 128.9968 ARS
06 apr 2025 1 ARS = 0.0077 SBD 1 SBD = 129.9899 ARS
07 apr 2025 1 ARS = 0.0077 SBD 1 SBD = 129.0892 ARS
08 apr 2025 1 ARS = 0.0079 SBD 1 SBD = 126.4852 ARS
09 apr 2025 1 ARS = 0.0077 SBD 1 SBD = 129.2469 ARS
10 apr 2025 1 ARS = 0.0079 SBD 1 SBD = 126.8616 ARS
11 apr 2025 1 ARS = 0.0079 SBD 1 SBD = 126.6352 ARS
12 apr 2025 1 ARS = 0.0078 SBD 1 SBD = 128.5666 ARS
13 apr 2025 1 ARS = 0.0078 SBD 1 SBD = 127.6614 ARS
14 apr 2025 1 ARS = 0.0078 SBD 1 SBD = 127.776 ARS
15 apr 2025 1 ARS = 0.007 SBD 1 SBD = 142.9506 ARS
16 apr 2025 1 ARS = 0.0071 SBD 1 SBD = 140.9811 ARS
17 apr 2025 1 ARS = 0.0074 SBD 1 SBD = 135.988 ARS
18 apr 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
19 apr 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
20 apr 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
21 apr 2025 1 ARS = 0.0074 SBD 1 SBD = 135.9851 ARS
22 apr 2025 1 ARS = 0.0076 SBD 1 SBD = 131.2023 ARS
23 apr 2025 1 ARS = 0.0076 SBD 1 SBD = 132.2992 ARS
24 apr 2025 1 ARS = 0.0072 SBD 1 SBD = 139.5607 ARS
25 apr 2025 1 ARS = 0.0071 SBD 1 SBD = 140.9964 ARS
26 apr 2025 1 ARS = 0.0072 SBD 1 SBD = 139.2915 ARS
27 apr 2025 1 ARS = 0.0072 SBD 1 SBD = 139.2915 ARS
28 apr 2025 1 ARS = 0.0071 SBD 1 SBD = 139.9015 ARS
29 apr 2025 1 ARS = 0.0071 SBD 1 SBD = 141.0106 ARS
30 apr 2025 1 ARS = 0.0072 SBD 1 SBD = 139.3337 ARS

May 2025

DatumARS-SBDSBD-ARS
01 maj 2025 1 ARS = 0.0072 SBD 1 SBD = 139.6938 ARS
02 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 140.2464 ARS
03 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 140.5233 ARS
04 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 140.943 ARS
05 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 140.6109 ARS
06 maj 2025 1 ARS = 0.007 SBD 1 SBD = 143.6371 ARS
07 maj 2025 1 ARS = 0.007 SBD 1 SBD = 142.9791 ARS
08 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 137.1107 ARS
09 maj 2025 1 ARS = 0.0075 SBD 1 SBD = 133.2194 ARS
10 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.0546 ARS
11 maj 2025 1 ARS = 0.0075 SBD 1 SBD = 133.2291 ARS
12 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.1253 ARS
13 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.3797 ARS
14 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 134.5387 ARS
15 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.437 ARS
16 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.2156 ARS
17 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.8869 ARS
18 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.8869 ARS
19 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.9815 ARS
20 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.5032 ARS
21 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 137.0975 ARS
22 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 137.181 ARS
23 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 136.0511 ARS
24 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.8385 ARS
25 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.8385 ARS
26 maj 2025 1 ARS = 0.0074 SBD 1 SBD = 135.5546 ARS
27 maj 2025 1 ARS = 0.0073 SBD 1 SBD = 136.9317 ARS
28 maj 2025 1 ARS = 0.0072 SBD 1 SBD = 138.4909 ARS
29 maj 2025 1 ARS = 0.0072 SBD 1 SBD = 138.9399 ARS
30 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 141.7848 ARS
31 maj 2025 1 ARS = 0.0071 SBD 1 SBD = 141.7376 ARS

Jun 2025

DatumARS-SBDSBD-ARS
01 jun 2025 1 ARS = 0.0071 SBD 1 SBD = 141.5101 ARS
02 jun 2025 1 ARS = 0.007 SBD 1 SBD = 142.3803 ARS
03 jun 2025 1 ARS = 0.0071 SBD 1 SBD = 141.3942 ARS

ARS-SBD och SBD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats