> ARS-SAR och SAR-ARS växelkurser - 2025

ARS-SAR och SAR-ARS växelkurser - 2025

ARS-SAR och SAR-ARS växelkurser

Se växelkurserna för ARS-SAR SAR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0034 SAR

1 SAR = 290,0364 ARS

1år 2år 3år

ARS till SARSAR till ARS

Jan 2025

Datum	ARS-SAR	SAR-ARS
01 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.4312 ARS
02 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.5269 ARS
03 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.7305 ARS
04 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
05 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
06 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9919 ARS
07 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.6657 ARS
08 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.7949 ARS
09 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9263 ARS
10 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.2026 ARS
11 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
12 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
13 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.1747 ARS
14 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.9293 ARS
15 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.1834 ARS
16 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.3775 ARS
17 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.6518 ARS
18 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.6772 ARS
19 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.5162 ARS
20 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.7291 ARS
21 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.7379 ARS
22 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.8874 ARS
23 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.0489 ARS
24 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.1357 ARS
25 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6795 ARS
26 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6221 ARS
27 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.9147 ARS
28 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.083 ARS
29 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.0281 ARS
30 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2488 ARS
31 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2707 ARS

Feb 2025

Datum	ARS-SAR	SAR-ARS
01 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.1982 ARS
02 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.6236 ARS
03 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2311 ARS
04 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8626 ARS
05 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8948 ARS
06 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9768 ARS
07 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9936 ARS
08 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
09 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
10 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9118 ARS
11 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.582 ARS
12 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4625 ARS
13 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6548 ARS
14 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6836 ARS
15 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4431 ARS
16 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9809 ARS
17 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6116 ARS
18 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4526 ARS
19 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.1618 ARS
20 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2946 ARS
21 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.355 ARS
22 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.06 ARS
23 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4549 ARS
24 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2325 ARS
25 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.7059 ARS
26 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.8168 ARS
27 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.9329 ARS
28 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1364 ARS

Mar 2025

Datum	ARS-SAR	SAR-ARS
01 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.512 ARS
02 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.7197 ARS
03 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6819 ARS
04 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.626 ARS
05 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6003 ARS
06 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5595 ARS
07 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5061 ARS
08 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9652 ARS
09 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.847 ARS
10 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9725 ARS
11 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1157 ARS
12 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.0915 ARS
13 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1811 ARS
14 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.3784 ARS
15 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1599 ARS
16 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6681 ARS
17 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.2382 ARS
18 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.6922 ARS
19 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.8297 ARS
20 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.0727 ARS
21 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9625 ARS
22 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1839 ARS
23 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.2487 ARS
24 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9949 ARS
25 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9301 ARS
26 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.6124 ARS
27 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5882 ARS
28 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5699 ARS
29 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
30 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
31 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.4415 ARS

Apr 2025

Datum	ARS-SAR	SAR-ARS
01 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1557 ARS
02 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.0271 ARS
03 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1038 ARS
04 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.3066 ARS
05 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.9687 ARS
06 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 288.086 ARS
07 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.92 ARS
08 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.7368 ARS
09 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.4577 ARS
10 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0077 ARS
11 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0076 ARS
12 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1929 ARS
13 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.396 ARS
14 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.6597 ARS
15 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 318.778 ARS
16 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 319.563 ARS
17 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3025 ARS
18 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
19 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
20 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
21 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
22 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 291.2577 ARS
23 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 294.0577 ARS
24 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.1696 ARS
25 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0975 ARS
26 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
27 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
28 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 311.5499 ARS
29 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 314.0607 ARS
30 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.6043 ARS

May 2025

Datum	ARS-SAR	SAR-ARS
01 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 311.4398 ARS
02 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.7012 ARS
03 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.5329 ARS
04 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 313.4665 ARS
05 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.6979 ARS
06 maj 2025	1 ARS = 0.0031 SAR	1 SAR = 320.457 ARS
07 maj 2025	1 ARS = 0.0031 SAR	1 SAR = 318.5611 ARS
08 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 305.2621 ARS
09 maj 2025	1 ARS = 0.0034 SAR	1 SAR = 296.5973 ARS
10 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 300.4344 ARS
11 maj 2025	1 ARS = 0.0034 SAR	1 SAR = 296.3704 ARS
12 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 300.5869 ARS
13 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.4052 ARS
14 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 299.902 ARS
15 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.6624 ARS
16 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3989 ARS
17 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
18 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
19 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.6099 ARS
20 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 303.5604 ARS
21 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.731 ARS
22 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 305.4138 ARS
23 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.9037 ARS
24 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
25 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
26 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.7873 ARS
27 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.8608 ARS
28 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 308.3006 ARS
29 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 309.2953 ARS
30 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6096 ARS
31 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 315.4724 ARS

Jun 2025

Datum	ARS-SAR	SAR-ARS
01 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.9996 ARS
02 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.9361 ARS
03 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.7735 ARS

ARS-SAR och SAR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter