> ARS-RON och RON-ARS växelkurser - 2025

ARS-RON och RON-ARS växelkurser - 2025

ARS-RON och RON-ARS växelkurser

Se växelkurserna för ARS-RON RON-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0042 RON

1 RON = 235,4555 ARS

1år 2år 3år

ARS till RONRON till ARS

Jan 2025

Datum	ARS-RON	RON-ARS
01 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 jan 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 jan 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 jan 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 jan 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Datum	ARS-RON	RON-ARS
01 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Datum	ARS-RON	RON-ARS
01 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Datum	ARS-RON	RON-ARS
01 apr 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 apr 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 apr 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 apr 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 apr 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 apr 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 apr 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 apr 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 apr 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 apr 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 apr 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 apr 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 apr 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 apr 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 apr 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Datum	ARS-RON	RON-ARS
01 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 maj 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 maj 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 maj 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 maj 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 maj 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 maj 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 maj 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 maj 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 maj 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 maj 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 maj 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 maj 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 maj 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 maj 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 maj 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 maj 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 maj 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 maj 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 maj 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 maj 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 maj 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 maj 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 maj 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Datum	ARS-RON	RON-ARS
01 jun 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 jun 2025	1 ARS = 0.0037 RON	1 RON = 268.6488 ARS
03 jun 2025	1 ARS = 0.0038 RON	1 RON = 266.529 ARS

ARS-RON och RON-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter