currencystats247.com

CurrencyStats247 > Växelkurser > ARS-PYG och PYG-ARS växelkurser - 2025

ARS-PYG och PYG-ARS växelkurser - 2025

ARS-PYG och PYG-ARS växelkurser

Se växelkurserna för ARS-PYG PYG-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 7,3026 PYG
1 PYG = 0,1369 ARS

Jan 2025

DatumARS-PYGPYG-ARS
01 jan 2025 1 ARS = 7.5761 PYG 1 PYG = 0.132 ARS
02 jan 2025 1 ARS = 7.5668 PYG 1 PYG = 0.1322 ARS
03 jan 2025 1 ARS = 7.589 PYG 1 PYG = 0.1318 ARS
04 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
05 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
06 jan 2025 1 ARS = 7.6268 PYG 1 PYG = 0.1311 ARS
07 jan 2025 1 ARS = 7.6466 PYG 1 PYG = 0.1308 ARS
08 jan 2025 1 ARS = 7.6532 PYG 1 PYG = 0.1307 ARS
09 jan 2025 1 ARS = 7.6153 PYG 1 PYG = 0.1313 ARS
10 jan 2025 1 ARS = 7.5732 PYG 1 PYG = 0.132 ARS
11 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
12 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
13 jan 2025 1 ARS = 7.5965 PYG 1 PYG = 0.1316 ARS
14 jan 2025 1 ARS = 7.5891 PYG 1 PYG = 0.1318 ARS
15 jan 2025 1 ARS = 7.5839 PYG 1 PYG = 0.1319 ARS
16 jan 2025 1 ARS = 7.5774 PYG 1 PYG = 0.132 ARS
17 jan 2025 1 ARS = 7.5643 PYG 1 PYG = 0.1322 ARS
18 jan 2025 1 ARS = 7.588 PYG 1 PYG = 0.1318 ARS
19 jan 2025 1 ARS = 7.5655 PYG 1 PYG = 0.1322 ARS
20 jan 2025 1 ARS = 7.5723 PYG 1 PYG = 0.1321 ARS
21 jan 2025 1 ARS = 7.5805 PYG 1 PYG = 0.1319 ARS
22 jan 2025 1 ARS = 7.536 PYG 1 PYG = 0.1327 ARS
23 jan 2025 1 ARS = 7.5579 PYG 1 PYG = 0.1323 ARS
24 jan 2025 1 ARS = 7.5593 PYG 1 PYG = 0.1323 ARS
25 jan 2025 1 ARS = 7.5555 PYG 1 PYG = 0.1324 ARS
26 jan 2025 1 ARS = 7.5573 PYG 1 PYG = 0.1323 ARS
27 jan 2025 1 ARS = 7.5662 PYG 1 PYG = 0.1322 ARS
28 jan 2025 1 ARS = 7.5326 PYG 1 PYG = 0.1328 ARS
29 jan 2025 1 ARS = 7.5292 PYG 1 PYG = 0.1328 ARS
30 jan 2025 1 ARS = 7.5055 PYG 1 PYG = 0.1332 ARS
31 jan 2025 1 ARS = 7.5005 PYG 1 PYG = 0.1333 ARS

Feb 2025

DatumARS-PYGPYG-ARS
01 feb 2025 1 ARS = 7.5026 PYG 1 PYG = 0.1333 ARS
02 feb 2025 1 ARS = 7.503 PYG 1 PYG = 0.1333 ARS
03 feb 2025 1 ARS = 7.4988 PYG 1 PYG = 0.1334 ARS
04 feb 2025 1 ARS = 7.4745 PYG 1 PYG = 0.1338 ARS
05 feb 2025 1 ARS = 7.4811 PYG 1 PYG = 0.1337 ARS
06 feb 2025 1 ARS = 7.4725 PYG 1 PYG = 0.1338 ARS
07 feb 2025 1 ARS = 7.4893 PYG 1 PYG = 0.1335 ARS
08 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
09 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
10 feb 2025 1 ARS = 7.4888 PYG 1 PYG = 0.1335 ARS
11 feb 2025 1 ARS = 7.4634 PYG 1 PYG = 0.134 ARS
12 feb 2025 1 ARS = 7.4554 PYG 1 PYG = 0.1341 ARS
13 feb 2025 1 ARS = 7.431 PYG 1 PYG = 0.1346 ARS
14 feb 2025 1 ARS = 7.4608 PYG 1 PYG = 0.134 ARS
15 feb 2025 1 ARS = 7.4428 PYG 1 PYG = 0.1344 ARS
16 feb 2025 1 ARS = 7.4551 PYG 1 PYG = 0.1341 ARS
17 feb 2025 1 ARS = 7.4827 PYG 1 PYG = 0.1336 ARS
18 feb 2025 1 ARS = 7.4652 PYG 1 PYG = 0.134 ARS
19 feb 2025 1 ARS = 7.4686 PYG 1 PYG = 0.1339 ARS
20 feb 2025 1 ARS = 7.447 PYG 1 PYG = 0.1343 ARS
21 feb 2025 1 ARS = 7.4556 PYG 1 PYG = 0.1341 ARS
22 feb 2025 1 ARS = 7.4624 PYG 1 PYG = 0.134 ARS
23 feb 2025 1 ARS = 7.452 PYG 1 PYG = 0.1342 ARS
24 feb 2025 1 ARS = 7.4604 PYG 1 PYG = 0.134 ARS
25 feb 2025 1 ARS = 7.4564 PYG 1 PYG = 0.1341 ARS
26 feb 2025 1 ARS = 7.4544 PYG 1 PYG = 0.1341 ARS
27 feb 2025 1 ARS = 7.4704 PYG 1 PYG = 0.1339 ARS
28 feb 2025 1 ARS = 7.436 PYG 1 PYG = 0.1345 ARS

Mar 2025

DatumARS-PYGPYG-ARS
01 mar 2025 1 ARS = 7.4498 PYG 1 PYG = 0.1342 ARS
02 mar 2025 1 ARS = 7.4627 PYG 1 PYG = 0.134 ARS
03 mar 2025 1 ARS = 7.4532 PYG 1 PYG = 0.1342 ARS
04 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
05 mar 2025 1 ARS = 7.4328 PYG 1 PYG = 0.1345 ARS
06 mar 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
07 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
08 mar 2025 1 ARS = 7.4238 PYG 1 PYG = 0.1347 ARS
09 mar 2025 1 ARS = 7.4447 PYG 1 PYG = 0.1343 ARS
10 mar 2025 1 ARS = 7.4572 PYG 1 PYG = 0.1341 ARS
11 mar 2025 1 ARS = 7.4351 PYG 1 PYG = 0.1345 ARS
12 mar 2025 1 ARS = 7.448 PYG 1 PYG = 0.1343 ARS
13 mar 2025 1 ARS = 7.4343 PYG 1 PYG = 0.1345 ARS
14 mar 2025 1 ARS = 7.4371 PYG 1 PYG = 0.1345 ARS
15 mar 2025 1 ARS = 7.4568 PYG 1 PYG = 0.1341 ARS
16 mar 2025 1 ARS = 7.5077 PYG 1 PYG = 0.1332 ARS
17 mar 2025 1 ARS = 7.4566 PYG 1 PYG = 0.1341 ARS
18 mar 2025 1 ARS = 7.4435 PYG 1 PYG = 0.1343 ARS
19 mar 2025 1 ARS = 7.4412 PYG 1 PYG = 0.1344 ARS
20 mar 2025 1 ARS = 7.4464 PYG 1 PYG = 0.1343 ARS
21 mar 2025 1 ARS = 7.4379 PYG 1 PYG = 0.1344 ARS
22 mar 2025 1 ARS = 7.5084 PYG 1 PYG = 0.1332 ARS
23 mar 2025 1 ARS = 7.5316 PYG 1 PYG = 0.1328 ARS
24 mar 2025 1 ARS = 7.4873 PYG 1 PYG = 0.1336 ARS
25 mar 2025 1 ARS = 7.4611 PYG 1 PYG = 0.134 ARS
26 mar 2025 1 ARS = 7.4731 PYG 1 PYG = 0.1338 ARS
27 mar 2025 1 ARS = 7.4744 PYG 1 PYG = 0.1338 ARS
28 mar 2025 1 ARS = 7.4774 PYG 1 PYG = 0.1337 ARS
29 mar 2025 1 ARS = 7.5489 PYG 1 PYG = 0.1325 ARS
30 mar 2025 1 ARS = 7.5415 PYG 1 PYG = 0.1326 ARS
31 mar 2025 1 ARS = 7.4539 PYG 1 PYG = 0.1342 ARS

Apr 2025

DatumARS-PYGPYG-ARS
01 apr 2025 1 ARS = 7.406 PYG 1 PYG = 0.135 ARS
02 apr 2025 1 ARS = 7.4586 PYG 1 PYG = 0.1341 ARS
03 apr 2025 1 ARS = 7.4305 PYG 1 PYG = 0.1346 ARS
04 apr 2025 1 ARS = 7.4441 PYG 1 PYG = 0.1343 ARS
05 apr 2025 1 ARS = 7.5193 PYG 1 PYG = 0.133 ARS
06 apr 2025 1 ARS = 7.4619 PYG 1 PYG = 0.134 ARS
07 apr 2025 1 ARS = 7.4601 PYG 1 PYG = 0.134 ARS
08 apr 2025 1 ARS = 7.4616 PYG 1 PYG = 0.134 ARS
09 apr 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
10 apr 2025 1 ARS = 7.443 PYG 1 PYG = 0.1344 ARS
11 apr 2025 1 ARS = 7.4472 PYG 1 PYG = 0.1343 ARS
12 apr 2025 1 ARS = 7.4331 PYG 1 PYG = 0.1345 ARS
13 apr 2025 1 ARS = 7.463 PYG 1 PYG = 0.134 ARS
14 apr 2025 1 ARS = 7.4565 PYG 1 PYG = 0.1341 ARS
15 apr 2025 1 ARS = 6.6864 PYG 1 PYG = 0.1496 ARS
16 apr 2025 1 ARS = 6.6726 PYG 1 PYG = 0.1499 ARS
17 apr 2025 1 ARS = 7.0298 PYG 1 PYG = 0.1423 ARS
18 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
19 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
20 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
21 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
22 apr 2025 1 ARS = 7.3272 PYG 1 PYG = 0.1365 ARS
23 apr 2025 1 ARS = 7.2516 PYG 1 PYG = 0.1379 ARS
24 apr 2025 1 ARS = 6.8741 PYG 1 PYG = 0.1455 ARS
25 apr 2025 1 ARS = 6.8102 PYG 1 PYG = 0.1468 ARS
26 apr 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS
27 apr 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS
28 apr 2025 1 ARS = 6.853 PYG 1 PYG = 0.1459 ARS
29 apr 2025 1 ARS = 6.7959 PYG 1 PYG = 0.1471 ARS
30 apr 2025 1 ARS = 6.873 PYG 1 PYG = 0.1455 ARS

May 2025

DatumARS-PYGPYG-ARS
01 maj 2025 1 ARS = 6.8779 PYG 1 PYG = 0.1454 ARS
02 maj 2025 1 ARS = 6.8245 PYG 1 PYG = 0.1465 ARS
03 maj 2025 1 ARS = 6.8427 PYG 1 PYG = 0.1461 ARS
04 maj 2025 1 ARS = 6.8223 PYG 1 PYG = 0.1466 ARS
05 maj 2025 1 ARS = 6.8092 PYG 1 PYG = 0.1469 ARS
06 maj 2025 1 ARS = 6.6595 PYG 1 PYG = 0.1502 ARS
07 maj 2025 1 ARS = 6.6878 PYG 1 PYG = 0.1495 ARS
08 maj 2025 1 ARS = 6.9698 PYG 1 PYG = 0.1435 ARS
09 maj 2025 1 ARS = 7.1836 PYG 1 PYG = 0.1392 ARS
10 maj 2025 1 ARS = 7.0919 PYG 1 PYG = 0.141 ARS
11 maj 2025 1 ARS = 7.1865 PYG 1 PYG = 0.1392 ARS
12 maj 2025 1 ARS = 7.0732 PYG 1 PYG = 0.1414 ARS
13 maj 2025 1 ARS = 7.0608 PYG 1 PYG = 0.1416 ARS
14 maj 2025 1 ARS = 7.1063 PYG 1 PYG = 0.1407 ARS
15 maj 2025 1 ARS = 7.0609 PYG 1 PYG = 0.1416 ARS
16 maj 2025 1 ARS = 7.0128 PYG 1 PYG = 0.1426 ARS
17 maj 2025 1 ARS = 7.0159 PYG 1 PYG = 0.1425 ARS
18 maj 2025 1 ARS = 7.0159 PYG 1 PYG = 0.1425 ARS
19 maj 2025 1 ARS = 6.9924 PYG 1 PYG = 0.143 ARS
20 maj 2025 1 ARS = 7.0121 PYG 1 PYG = 0.1426 ARS
21 maj 2025 1 ARS = 6.9864 PYG 1 PYG = 0.1431 ARS
22 maj 2025 1 ARS = 6.9541 PYG 1 PYG = 0.1438 ARS
23 maj 2025 1 ARS = 7.0246 PYG 1 PYG = 0.1424 ARS
24 maj 2025 1 ARS = 7.0216 PYG 1 PYG = 0.1424 ARS
25 maj 2025 1 ARS = 7.0216 PYG 1 PYG = 0.1424 ARS
26 maj 2025 1 ARS = 7.0513 PYG 1 PYG = 0.1418 ARS
27 maj 2025 1 ARS = 6.9869 PYG 1 PYG = 0.1431 ARS
28 maj 2025 1 ARS = 6.9089 PYG 1 PYG = 0.1447 ARS
29 maj 2025 1 ARS = 6.8895 PYG 1 PYG = 0.1451 ARS
30 maj 2025 1 ARS = 6.7446 PYG 1 PYG = 0.1483 ARS
31 maj 2025 1 ARS = 6.7468 PYG 1 PYG = 0.1482 ARS

Jun 2025

DatumARS-PYGPYG-ARS
01 jun 2025 1 ARS = 6.7485 PYG 1 PYG = 0.1482 ARS
02 jun 2025 1 ARS = 6.7154 PYG 1 PYG = 0.1489 ARS
03 jun 2025 1 ARS = 6.7506 PYG 1 PYG = 0.1481 ARS

ARS-PYG och PYG-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats