> ARS-PKR och PKR-ARS växelkurser - 2025

ARS-PKR och PKR-ARS växelkurser - 2025

ARS-PKR och PKR-ARS växelkurser

Se växelkurserna för ARS-PKR PKR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,2575 PKR

1 PKR = 3,8838 ARS

1år 2år 3år

ARS till PKRPKR till ARS

Jan 2025

Datum	ARS-PKR	PKR-ARS
01 jan 2025	1 ARS = 0.2699 PKR	1 PKR = 3.7046 ARS
02 jan 2025	1 ARS = 0.2703 PKR	1 PKR = 3.6997 ARS
03 jan 2025	1 ARS = 0.27 PKR	1 PKR = 3.7038 ARS
04 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
05 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
06 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7025 ARS
07 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7125 ARS
08 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7115 ARS
09 jan 2025	1 ARS = 0.2692 PKR	1 PKR = 3.7148 ARS
10 jan 2025	1 ARS = 0.2686 PKR	1 PKR = 3.7232 ARS
11 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
12 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
13 jan 2025	1 ARS = 0.2688 PKR	1 PKR = 3.7199 ARS
14 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7261 ARS
15 jan 2025	1 ARS = 0.2677 PKR	1 PKR = 3.7361 ARS
16 jan 2025	1 ARS = 0.2681 PKR	1 PKR = 3.7306 ARS
17 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7369 ARS
18 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7252 ARS
19 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7362 ARS
20 jan 2025	1 ARS = 0.2679 PKR	1 PKR = 3.7329 ARS
21 jan 2025	1 ARS = 0.2666 PKR	1 PKR = 3.7506 ARS
22 jan 2025	1 ARS = 0.2651 PKR	1 PKR = 3.7728 ARS
23 jan 2025	1 ARS = 0.2664 PKR	1 PKR = 3.7535 ARS
24 jan 2025	1 ARS = 0.2663 PKR	1 PKR = 3.7556 ARS
25 jan 2025	1 ARS = 0.2661 PKR	1 PKR = 3.7576 ARS
26 jan 2025	1 ARS = 0.2662 PKR	1 PKR = 3.7567 ARS
27 jan 2025	1 ARS = 0.2665 PKR	1 PKR = 3.7519 ARS
28 jan 2025	1 ARS = 0.2657 PKR	1 PKR = 3.7641 ARS
29 jan 2025	1 ARS = 0.2656 PKR	1 PKR = 3.7647 ARS
30 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7707 ARS
31 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7702 ARS

Feb 2025

Datum	ARS-PKR	PKR-ARS
01 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7692 ARS
02 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7689 ARS
03 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7688 ARS
04 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7765 ARS
05 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.777 ARS
06 feb 2025	1 ARS = 0.2649 PKR	1 PKR = 3.7749 ARS
07 feb 2025	1 ARS = 0.265 PKR	1 PKR = 3.7739 ARS
08 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
09 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
10 feb 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7708 ARS
11 feb 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7845 ARS
12 feb 2025	1 ARS = 0.2645 PKR	1 PKR = 3.7802 ARS
13 feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7926 ARS
14 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7834 ARS
15 feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7925 ARS
16 feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7863 ARS
17 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7829 ARS
18 feb 2025	1 ARS = 0.2639 PKR	1 PKR = 3.789 ARS
19 feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7878 ARS
20 feb 2025	1 ARS = 0.2638 PKR	1 PKR = 3.7905 ARS
21 feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7867 ARS
22 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7832 ARS
23 feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7885 ARS
24 feb 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7816 ARS
25 feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7942 ARS
26 feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7934 ARS
27 feb 2025	1 ARS = 0.2635 PKR	1 PKR = 3.7958 ARS
28 feb 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7958 ARS

Mar 2025

Datum	ARS-PKR	PKR-ARS
01 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.801 ARS
02 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8061 ARS
03 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8051 ARS
04 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.803 ARS
05 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8057 ARS
06 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8015 ARS
07 mar 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7968 ARS
08 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.8043 ARS
09 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7987 ARS
10 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8048 ARS
11 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8049 ARS
12 mar 2025	1 ARS = 0.263 PKR	1 PKR = 3.8021 ARS
13 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8069 ARS
14 mar 2025	1 ARS = 0.2626 PKR	1 PKR = 3.808 ARS
15 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8012 ARS
16 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7982 ARS
17 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.805 ARS
18 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8153 ARS
19 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8129 ARS
20 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8155 ARS
21 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.8141 ARS
22 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8005 ARS
23 mar 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7915 ARS
24 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.814 ARS
25 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8126 ARS
26 mar 2025	1 ARS = 0.2618 PKR	1 PKR = 3.8195 ARS
27 mar 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8263 ARS
28 mar 2025	1 ARS = 0.2616 PKR	1 PKR = 3.8227 ARS
29 mar 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7825 ARS
30 mar 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7846 ARS
31 mar 2025	1 ARS = 0.2617 PKR	1 PKR = 3.8205 ARS

Apr 2025

Datum	ARS-PKR	PKR-ARS
01 apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.8315 ARS
02 apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.832 ARS
03 apr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
04 apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8364 ARS
05 apr 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7979 ARS
06 apr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8271 ARS
07 apr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8273 ARS
08 apr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
09 apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8365 ARS
10 apr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8391 ARS
11 apr 2025	1 ARS = 0.2608 PKR	1 PKR = 3.8343 ARS
12 apr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8389 ARS
13 apr 2025	1 ARS = 0.2612 PKR	1 PKR = 3.8282 ARS
14 apr 2025	1 ARS = 0.2609 PKR	1 PKR = 3.8332 ARS
15 apr 2025	1 ARS = 0.2348 PKR	1 PKR = 4.2597 ARS
16 apr 2025	1 ARS = 0.2342 PKR	1 PKR = 4.2708 ARS
17 apr 2025	1 ARS = 0.2464 PKR	1 PKR = 4.0586 ARS
18 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
19 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
20 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
21 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0555 ARS
22 apr 2025	1 ARS = 0.2569 PKR	1 PKR = 3.8922 ARS
23 apr 2025	1 ARS = 0.2546 PKR	1 PKR = 3.927 ARS
24 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.1425 ARS
25 apr 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1742 ARS
26 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
27 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
28 apr 2025	1 ARS = 0.2405 PKR	1 PKR = 4.1582 ARS
29 apr 2025	1 ARS = 0.2384 PKR	1 PKR = 4.1947 ARS
30 apr 2025	1 ARS = 0.2411 PKR	1 PKR = 4.1474 ARS

May 2025

Datum	ARS-PKR	PKR-ARS
01 maj 2025	1 ARS = 0.2413 PKR	1 PKR = 4.1445 ARS
02 maj 2025	1 ARS = 0.2397 PKR	1 PKR = 4.1721 ARS
03 maj 2025	1 ARS = 0.2403 PKR	1 PKR = 4.1611 ARS
04 maj 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1735 ARS
05 maj 2025	1 ARS = 0.2399 PKR	1 PKR = 4.1685 ARS
06 maj 2025	1 ARS = 0.234 PKR	1 PKR = 4.2737 ARS
07 maj 2025	1 ARS = 0.2355 PKR	1 PKR = 4.2471 ARS
08 maj 2025	1 ARS = 0.2456 PKR	1 PKR = 4.0724 ARS
09 maj 2025	1 ARS = 0.253 PKR	1 PKR = 3.9518 ARS
10 maj 2025	1 ARS = 0.2495 PKR	1 PKR = 4.0073 ARS
11 maj 2025	1 ARS = 0.2531 PKR	1 PKR = 3.9503 ARS
12 maj 2025	1 ARS = 0.2492 PKR	1 PKR = 4.0128 ARS
13 maj 2025	1 ARS = 0.249 PKR	1 PKR = 4.0164 ARS
14 maj 2025	1 ARS = 0.2507 PKR	1 PKR = 3.9895 ARS
15 maj 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0147 ARS
16 maj 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
17 maj 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
18 maj 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
19 maj 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
20 maj 2025	1 ARS = 0.2483 PKR	1 PKR = 4.0278 ARS
21 maj 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0559 ARS
22 maj 2025	1 ARS = 0.2459 PKR	1 PKR = 4.067 ARS
23 maj 2025	1 ARS = 0.2482 PKR	1 PKR = 4.0296 ARS
24 maj 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
25 maj 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
26 maj 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0138 ARS
27 maj 2025	1 ARS = 0.2475 PKR	1 PKR = 4.041 ARS
28 maj 2025	1 ARS = 0.2447 PKR	1 PKR = 4.0872 ARS
29 maj 2025	1 ARS = 0.2431 PKR	1 PKR = 4.1127 ARS
30 maj 2025	1 ARS = 0.238 PKR	1 PKR = 4.2022 ARS
31 maj 2025	1 ARS = 0.2381 PKR	1 PKR = 4.2008 ARS

Jun 2025

Datum	ARS-PKR	PKR-ARS
01 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.1997 ARS
02 jun 2025	1 ARS = 0.237 PKR	1 PKR = 4.22 ARS
03 jun 2025	1 ARS = 0.2382 PKR	1 PKR = 4.198 ARS

ARS-PKR och PKR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter