> ARS-PEN och PEN-ARS växelkurser - 2025

ARS-PEN och PEN-ARS växelkurser - 2025

ARS-PEN och PEN-ARS växelkurser

Se växelkurserna för ARS-PEN PEN-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0035 PEN

1 PEN = 285,0229 ARS

1år 2år 3år

ARS till PENPEN till ARS

Jan 2025

Datum	ARS-PEN	PEN-ARS
01 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 jan 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Datum	ARS-PEN	PEN-ARS
01 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Datum	ARS-PEN	PEN-ARS
01 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Datum	ARS-PEN	PEN-ARS
01 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.4087 ARS

ARS-PEN och PEN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter