currencystats247.com

CurrencyStats247 > Växelkurser > ARS-PEN och PEN-ARS växelkurser - 2024

ARS-PEN och PEN-ARS växelkurser - 2024

ARS-PEN och PEN-ARS växelkurser

Se växelkurserna för ARS-PEN PEN-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0041 PEN
1 PEN = 243,83 ARS

Jan 2024

DatumARS-PENPEN-ARS
01 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.6802 ARS
02 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.1144 ARS
03 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.1956 ARS
04 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.1163 ARS
05 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.2501 ARS
06 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 219.8305 ARS
07 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 219.8305 ARS
08 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.1995 ARS
09 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.3357 ARS
10 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.6513 ARS
11 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.3165 ARS
12 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.2385 ARS
13 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.3512 ARS
14 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 220.3512 ARS
15 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 221.154 ARS
16 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 221.2657 ARS
17 jan 2024 1 ARS = 0.0045 PEN 1 PEN = 219.8325 ARS
18 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.7305 ARS
19 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.9595 ARS
20 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.3077 ARS
21 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.9607 ARS
22 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.1707 ARS
23 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 219.7027 ARS
24 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.1835 ARS
25 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.6138 ARS
26 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.594 ARS
27 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.1093 ARS
28 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 218.4802 ARS
29 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 217.0546 ARS
30 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 216.5881 ARS
31 jan 2024 1 ARS = 0.0046 PEN 1 PEN = 216.4712 ARS

Feb 2024

DatumARS-PENPEN-ARS
01 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 217.3592 ARS
02 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 217.2033 ARS
03 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 217.0062 ARS
04 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 217.0062 ARS
05 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 216.3431 ARS
06 feb 2024 1 ARS = 0.0047 PEN 1 PEN = 214.4995 ARS
07 feb 2024 1 ARS = 0.0047 PEN 1 PEN = 214.7875 ARS
08 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.9123 ARS
09 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.7419 ARS
10 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.574 ARS
11 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.574 ARS
12 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.0765 ARS
13 feb 2024 1 ARS = 0.0047 PEN 1 PEN = 214.9518 ARS
14 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.2582 ARS
15 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 215.4117 ARS
16 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 216.8555 ARS
17 feb 2024 1 ARS = 0.0047 PEN 1 PEN = 214.9808 ARS
18 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 216.8549 ARS
19 feb 2024 1 ARS = 0.0046 PEN 1 PEN = 218.6821 ARS
20 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 220.3464 ARS
21 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.371 ARS
22 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 220.6801 ARS
23 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.2944 ARS
24 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.1553 ARS
25 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.1553 ARS
26 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.3962 ARS
27 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.3545 ARS
28 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 222.1733 ARS
29 feb 2024 1 ARS = 0.0045 PEN 1 PEN = 221.7294 ARS

Mar 2024

DatumARS-PENPEN-ARS
01 mar 2024 1 ARS = 0.0045 PEN 1 PEN = 222.974 ARS
02 mar 2024 1 ARS = 0.0045 PEN 1 PEN = 223.4021 ARS
03 mar 2024 1 ARS = 0.0045 PEN 1 PEN = 223.4021 ARS
04 mar 2024 1 ARS = 0.0045 PEN 1 PEN = 223.7417 ARS
05 mar 2024 1 ARS = 0.0045 PEN 1 PEN = 223.7092 ARS
06 mar 2024 1 ARS = 0.0044 PEN 1 PEN = 225.7606 ARS
07 mar 2024 1 ARS = 0.0044 PEN 1 PEN = 226.5266 ARS
08 mar 2024 1 ARS = 0.0044 PEN 1 PEN = 228.1 ARS
09 mar 2024 1 ARS = 0.0044 PEN 1 PEN = 228.4476 ARS
10 mar 2024 1 ARS = 0.0044 PEN 1 PEN = 228.0435 ARS
11 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 229.9531 ARS
12 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.0246 ARS
13 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.1631 ARS
14 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.233 ARS
15 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.7153 ARS
16 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.5406 ARS
17 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.586 ARS
18 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.184 ARS
19 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.3896 ARS
20 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.5057 ARS
21 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.1668 ARS
22 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.7956 ARS
23 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.5065 ARS
24 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.5391 ARS
25 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.2039 ARS
26 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.4033 ARS
27 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 231.2023 ARS
28 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.6849 ARS
29 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.31 ARS
30 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.5875 ARS
31 mar 2024 1 ARS = 0.0043 PEN 1 PEN = 230.5875 ARS

Apr 2024

DatumARS-PENPEN-ARS
01 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 230.8292 ARS
02 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 230.0838 ARS
03 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 230.8989 ARS
04 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.467 ARS
05 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.6452 ARS
06 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.6377 ARS
07 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.6377 ARS
08 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.267 ARS
09 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.1275 ARS
10 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.0288 ARS
11 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.6739 ARS
12 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.581 ARS
13 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.2205 ARS
14 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.4593 ARS
15 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.9883 ARS
16 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.3657 ARS
17 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 231.0615 ARS
18 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 231.8956 ARS
19 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.0849 ARS
20 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.7129 ARS
21 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.108 ARS
22 apr 2024 1 ARS = 0.0042 PEN 1 PEN = 236.2372 ARS
23 apr 2024 1 ARS = 0.0042 PEN 1 PEN = 236.0481 ARS
24 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 235.1977 ARS
25 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.0284 ARS
26 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.715 ARS
27 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.5868 ARS
28 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 232.5868 ARS
29 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 233.7719 ARS
30 apr 2024 1 ARS = 0.0043 PEN 1 PEN = 234.1523 ARS

May 2024

DatumARS-PENPEN-ARS
01 maj 2024 1 ARS = 0.0043 PEN 1 PEN = 232.4925 ARS
02 maj 2024 1 ARS = 0.0043 PEN 1 PEN = 233.2175 ARS
03 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 235.3564 ARS
04 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 235.782 ARS
05 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 235.782 ARS
06 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 235.7285 ARS
07 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 235.9262 ARS
08 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 236.4062 ARS
09 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 236.7953 ARS
10 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 239.122 ARS
11 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.8639 ARS
12 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 239.1125 ARS
13 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.6957 ARS
14 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.1953 ARS
15 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.9725 ARS
16 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.2868 ARS
17 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.3362 ARS
18 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.2259 ARS
19 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.3137 ARS
20 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.0574 ARS
21 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.2075 ARS
22 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0127 ARS
23 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.4544 ARS
24 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0268 ARS
25 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.4165 ARS
26 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.1321 ARS
27 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.9382 ARS
28 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.5604 ARS
29 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.9406 ARS
30 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 237.5449 ARS
31 maj 2024 1 ARS = 0.0042 PEN 1 PEN = 238.4974 ARS

Jun 2024

DatumARS-PENPEN-ARS
01 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.4552 ARS
02 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.4552 ARS
03 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 240.5883 ARS
04 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 240.36 ARS
05 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 240.1057 ARS
06 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.7209 ARS
07 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.0604 ARS
08 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.0311 ARS
09 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.0311 ARS
10 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.8446 ARS
11 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0327 ARS
12 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.9354 ARS
13 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.9373 ARS
14 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.7829 ARS
15 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.1695 ARS
16 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.7866 ARS
17 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 239.5473 ARS
18 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.7284 ARS
19 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.5577 ARS
20 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.0156 ARS
21 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0516 ARS
22 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.2084 ARS
23 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0053 ARS
24 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.9333 ARS
25 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.3356 ARS
26 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.2361 ARS
27 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.2798 ARS
28 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.5525 ARS
29 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 238.0062 ARS
30 jun 2024 1 ARS = 0.0042 PEN 1 PEN = 237.5717 ARS

Jul 2024

DatumARS-PENPEN-ARS
01 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 237.1451 ARS
02 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 237.9155 ARS
03 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 239.3919 ARS
04 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 240.153 ARS
05 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 240.8449 ARS
06 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 241.6797 ARS
07 jul 2024 1 ARS = 0.0042 PEN 1 PEN = 240.8759 ARS
08 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 241.3078 ARS
09 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 241.8701 ARS
10 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 242.2383 ARS
11 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 242.7786 ARS
12 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 244.4828 ARS
13 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 243.7956 ARS
14 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 244.448 ARS
15 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 246.6561 ARS
16 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.7137 ARS
17 jul 2024 1 ARS = 0.004 PEN 1 PEN = 248.4431 ARS
18 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.7284 ARS
19 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.041 ARS
20 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 246.8892 ARS
21 jul 2024 1 ARS = 0.004 PEN 1 PEN = 246.9626 ARS
22 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.1524 ARS
23 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 246.4954 ARS
24 jul 2024 1 ARS = 0.0041 PEN 1 PEN = 246.3274 ARS
25 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.9321 ARS
26 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.2892 ARS
27 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.2892 ARS
28 jul 2024 1 ARS = 0.004 PEN 1 PEN = 247.2892 ARS
29 jul 2024 1 ARS = 0.004 PEN 1 PEN = 248.6012 ARS
30 jul 2024 1 ARS = 0.004 PEN 1 PEN = 249.1815 ARS
31 jul 2024 1 ARS = 0.004 PEN 1 PEN = 249.9632 ARS

Aug 2024

DatumARS-PENPEN-ARS
01 aug 2024 1 ARS = 0.004 PEN 1 PEN = 249.246 ARS
02 aug 2024 1 ARS = 0.004 PEN 1 PEN = 249.0919 ARS
03 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.396 ARS
04 aug 2024 1 ARS = 0.004 PEN 1 PEN = 248.9556 ARS
05 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.3257 ARS
06 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.9033 ARS
07 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.2594 ARS
08 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.4184 ARS
09 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.1173 ARS
10 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.7761 ARS
11 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.246 ARS
12 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.0984 ARS
13 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.702 ARS
14 aug 2024 1 ARS = 0.004 PEN 1 PEN = 250.8332 ARS
15 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.5378 ARS
16 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.163 ARS
17 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.2475 ARS
18 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.2475 ARS
19 aug 2024 1 ARS = 0.004 PEN 1 PEN = 252.0843 ARS
20 aug 2024 1 ARS = 0.004 PEN 1 PEN = 252.108 ARS
21 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.448 ARS
22 aug 2024 1 ARS = 0.004 PEN 1 PEN = 251.5027 ARS
23 aug 2024 1 ARS = 0.004 PEN 1 PEN = 252.2656 ARS
24 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 254.2249 ARS
25 aug 2024 1 ARS = 0.004 PEN 1 PEN = 252.3547 ARS
26 aug 2024 1 ARS = 0.004 PEN 1 PEN = 252.7819 ARS
27 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 253.4523 ARS
28 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 253.7668 ARS
29 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 253.4977 ARS
30 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 253.3799 ARS
31 aug 2024 1 ARS = 0.0039 PEN 1 PEN = 253.4737 ARS

Sep 2024

DatumARS-PENPEN-ARS
01 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 253.2586 ARS
02 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 253.7993 ARS
03 sep 2024 1 ARS = 0.004 PEN 1 PEN = 252.7246 ARS
04 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.4735 ARS
05 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.6714 ARS
06 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.3985 ARS
07 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.614 ARS
08 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.4485 ARS
09 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.5801 ARS
10 sep 2024 1 ARS = 0.004 PEN 1 PEN = 250.8695 ARS
11 sep 2024 1 ARS = 0.004 PEN 1 PEN = 251.4883 ARS
12 sep 2024 1 ARS = 0.004 PEN 1 PEN = 253.1388 ARS
13 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 254.544 ARS
14 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 254.3085 ARS
15 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 254.3085 ARS
16 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 253.6095 ARS
17 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 253.8947 ARS
18 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.0556 ARS
19 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 255.9358 ARS
20 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.7863 ARS
21 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.8888 ARS
22 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.8576 ARS
23 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.247 ARS
24 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 255.7284 ARS
25 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 256.298 ARS
26 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 258.1641 ARS
27 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 259.554 ARS
28 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 257.5192 ARS
29 sep 2024 1 ARS = 0.0039 PEN 1 PEN = 257.5192 ARS
30 sep 2024 1 ARS = 0.0038 PEN 1 PEN = 260.2078 ARS

Oct 2024

DatumARS-PENPEN-ARS
01 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.5533 ARS
02 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.9479 ARS
03 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.3577 ARS
04 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.9449 ARS
05 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.8591 ARS
06 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.8591 ARS
07 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.8499 ARS
08 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.6003 ARS
09 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.5089 ARS
10 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.5819 ARS
11 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.5106 ARS
12 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.6662 ARS
13 okt 2024 1 ARS = 0.0039 PEN 1 PEN = 259.2791 ARS
14 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.6179 ARS
15 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.665 ARS
16 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 259.7531 ARS
17 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.2186 ARS
18 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.204 ARS
19 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.2328 ARS
20 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 260.2328 ARS
21 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.3177 ARS
22 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.0576 ARS
23 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.3171 ARS
24 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.3 ARS
25 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.3839 ARS
26 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.6024 ARS
27 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 261.6024 ARS
28 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.29 ARS
29 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.4466 ARS
30 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.1626 ARS
31 okt 2024 1 ARS = 0.0038 PEN 1 PEN = 262.9889 ARS

Nov 2024

DatumARS-PENPEN-ARS
01 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 262.2425 ARS
02 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 261.2324 ARS
03 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 262.3543 ARS
04 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 262.7813 ARS
05 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.4261 ARS
06 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.1292 ARS
07 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.1074 ARS
08 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.8615 ARS
09 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.9299 ARS
10 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.9299 ARS
11 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.8635 ARS
12 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.9303 ARS
13 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.1938 ARS
14 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 262.1507 ARS
15 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.0441 ARS
16 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 261.898 ARS
17 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 261.898 ARS
18 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 262.5436 ARS
19 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 263.0991 ARS
20 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.0742 ARS
21 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.3471 ARS
22 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.5224 ARS
23 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.8004 ARS
24 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 264.7701 ARS
25 nov 2024 1 ARS = 0.0038 PEN 1 PEN = 265.0873 ARS
26 nov 2024 1 ARS = 0.0037 PEN 1 PEN = 267.6335 ARS
27 nov 2024 1 ARS = 0.0037 PEN 1 PEN = 267.6885 ARS
28 nov 2024 1 ARS = 0.0037 PEN 1 PEN = 269.0593 ARS
29 nov 2024 1 ARS = 0.0037 PEN 1 PEN = 269.218 ARS
30 nov 2024 1 ARS = 0.0037 PEN 1 PEN = 270.2044 ARS

Dec 2024

DatumARS-PENPEN-ARS
01 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 269.5256 ARS
02 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 270.4449 ARS
03 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 270.0032 ARS
04 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 270.8847 ARS
05 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 270.5886 ARS
06 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 271.7158 ARS
07 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 271.4275 ARS
08 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 271.7967 ARS
09 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 272.3279 ARS
10 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.1761 ARS
11 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.193 ARS
12 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 272.7354 ARS
13 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 272.5345 ARS
14 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 272.7221 ARS
15 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 272.4079 ARS
16 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.2287 ARS
17 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.2246 ARS
18 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.1121 ARS
19 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.8283 ARS
20 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.672 ARS
21 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.4532 ARS
22 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.4532 ARS
23 dec 2024 1 ARS = 0.0037 PEN 1 PEN = 273.7297 ARS
24 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 275.6259 ARS
25 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 275.8639 ARS
26 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 275.8246 ARS
27 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.893 ARS
28 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.523 ARS
29 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.9761 ARS
30 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.6696 ARS
31 dec 2024 1 ARS = 0.0036 PEN 1 PEN = 274.3807 ARS

ARS-PEN och PEN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats