currencystats247.com

CurrencyStats247 > Växelkurser > ARS-PAB och PAB-ARS växelkurser - 2024

ARS-PAB och PAB-ARS växelkurser - 2024

ARS-PAB och PAB-ARS växelkurser

Se växelkurserna för ARS-PAB PAB-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0011 PAB
1 PAB = 914,9911 ARS

Jan 2024

DatumARS-PABPAB-ARS
01 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 807.5729 ARS
02 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 808.2278 ARS
03 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 811.8299 ARS
04 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 811.8281 ARS
05 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 812.2727 ARS
06 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 814.4306 ARS
07 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 814.4306 ARS
08 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 814.2631 ARS
09 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 814.6292 ARS
10 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 815.0173 ARS
11 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 815.205 ARS
12 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 815.6068 ARS
13 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 816.0242 ARS
14 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 816.0242 ARS
15 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 818.5555 ARS
16 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 818.031 ARS
17 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 818.7114 ARS
18 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 819.3404 ARS
19 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 819.2527 ARS
20 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 820.5859 ARS
21 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 819.2877 ARS
22 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 820.0176 ARS
23 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 822.3582 ARS
24 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 822.5668 ARS
25 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 822.646 ARS
26 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 823.4936 ARS
27 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 821.6909 ARS
28 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 823.088 ARS
29 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 823.9726 ARS
30 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 825.8642 ARS
31 jan 2024 1 ARS = 0.0012 PAB 1 PAB = 826.1812 ARS

Feb 2024

DatumARS-PABPAB-ARS
01 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 827.0913 ARS
02 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 827.16 ARS
03 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 825.7365 ARS
04 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 825.7365 ARS
05 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 828.8223 ARS
06 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 828.9591 ARS
07 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 830.0038 ARS
08 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 830.187 ARS
09 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 831.2384 ARS
10 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 830.5991 ARS
11 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 830.5991 ARS
12 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 831.3696 ARS
13 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 831.2846 ARS
14 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 833.9541 ARS
15 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 834.861 ARS
16 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 834.6469 ARS
17 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 831.5027 ARS
18 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 834.5631 ARS
19 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 835.209 ARS
20 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 837.1492 ARS
21 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 837.8846 ARS
22 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 838.0679 ARS
23 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 838.7488 ARS
24 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 838.2331 ARS
25 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 838.2331 ARS
26 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 840.8165 ARS
27 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 841.4408 ARS
28 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 841.7692 ARS
29 feb 2024 1 ARS = 0.0012 PAB 1 PAB = 841.8925 ARS

Mar 2024

DatumARS-PABPAB-ARS
01 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 843.093 ARS
02 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 844.7115 ARS
03 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 844.7115 ARS
04 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 843.9782 ARS
05 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 845.0435 ARS
06 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 845.8004 ARS
07 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 846.4945 ARS
08 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 846.4206 ARS
09 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 847.7109 ARS
10 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 846.2116 ARS
11 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 848.0558 ARS
12 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 848.9249 ARS
13 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 849.7231 ARS
14 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 849.9973 ARS
15 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 850.7074 ARS
16 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 850.0627 ARS
17 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 850.2302 ARS
18 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 852.3396 ARS
19 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 852.699 ARS
20 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 853.1238 ARS
21 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 854.4421 ARS
22 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 855.1883 ARS
23 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 854.1294 ARS
24 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 854.2497 ARS
25 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 856.353 ARS
26 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 856.553 ARS
27 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 857.322 ARS
28 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 857.9413 ARS
29 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 856.526 ARS
30 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 857.5578 ARS
31 mar 2024 1 ARS = 0.0012 PAB 1 PAB = 857.5578 ARS

Apr 2024

DatumARS-PABPAB-ARS
01 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 858.4574 ARS
02 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 857.5094 ARS
03 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 858.05 ARS
04 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 857.6879 ARS
05 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 861.8178 ARS
06 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 861.7897 ARS
07 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 861.7897 ARS
08 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 862.3876 ARS
09 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 864.2502 ARS
10 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 863.898 ARS
11 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 865.2783 ARS
12 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 866.1853 ARS
13 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 864.6828 ARS
14 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 865.7398 ARS
15 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 867.14 ARS
16 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 868.6624 ARS
17 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 869.3949 ARS
18 apr 2024 1 ARS = 0.0012 PAB 1 PAB = 869.4291 ARS
19 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 869.6972 ARS
20 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 872.0273 ARS
21 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 869.7703 ARS
22 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 870.4609 ARS
23 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 873.3221 ARS
24 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 872.603 ARS
25 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 873.1603 ARS
26 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 874.2414 ARS
27 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 873.7395 ARS
28 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 873.7395 ARS
29 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 874.9623 ARS
30 apr 2024 1 ARS = 0.0011 PAB 1 PAB = 876.407 ARS

May 2024

DatumARS-PABPAB-ARS
01 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 876.3417 ARS
02 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 875.9599 ARS
03 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 878.5965 ARS
04 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 880.2265 ARS
05 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 880.2265 ARS
06 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 878.7141 ARS
07 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 879.9966 ARS
08 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 880.5411 ARS
09 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 881.6018 ARS
10 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 882.5041 ARS
11 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 881.5514 ARS
12 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 882.4693 ARS
13 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 883.2048 ARS
14 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 884.3768 ARS
15 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 885.3234 ARS
16 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 885.7585 ARS
17 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 886.3644 ARS
18 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 889.6875 ARS
19 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 886.2807 ARS
20 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 886.0813 ARS
21 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 888.5208 ARS
22 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 888.717 ARS
23 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 889.9879 ARS
24 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 889.8396 ARS
25 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 891.2965 ARS
26 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 890.2333 ARS
27 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 890.6881 ARS
28 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 894.2838 ARS
29 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 892.5647 ARS
30 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 893.6755 ARS
31 maj 2024 1 ARS = 0.0011 PAB 1 PAB = 894.6043 ARS

Jun 2024

DatumARS-PABPAB-ARS
01 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 894.4376 ARS
02 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 894.4376 ARS
03 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 896.3206 ARS
04 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 896.5756 ARS
05 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 896.6075 ARS
06 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 897.3043 ARS
07 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 898.5276 ARS
08 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 898.4793 ARS
09 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 898.4793 ARS
10 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 899.861 ARS
11 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 900.4871 ARS
12 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 901.9458 ARS
13 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 901.8919 ARS
14 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 902.4943 ARS
15 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 903.939 ARS
16 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 902.492 ARS
17 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 903.4358 ARS
18 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 902.3747 ARS
19 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 905.6366 ARS
20 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 905.8684 ARS
21 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 905.8811 ARS
22 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 906.5121 ARS
23 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 905.7393 ARS
24 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 905.5335 ARS
25 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 908.3176 ARS
26 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 909.0292 ARS
27 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 910.5913 ARS
28 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 910.8843 ARS
29 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 910.3833 ARS
30 jun 2024 1 ARS = 0.0011 PAB 1 PAB = 910.9577 ARS

Jul 2024

DatumARS-PABPAB-ARS
01 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 911.428 ARS
02 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 913.5898 ARS
03 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 914.3308 ARS
04 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 913.5459 ARS
05 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 913.6486 ARS
06 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 916.8201 ARS
07 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 913.7708 ARS
08 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 915.5254 ARS
09 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 916.8931 ARS
10 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 917.1124 ARS
11 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 918.9614 ARS
12 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 919.3812 ARS
13 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 918.628 ARS
14 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 919.2501 ARS
15 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 919.4184 ARS
16 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 921.8527 ARS
17 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 922.974 ARS
18 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 922.8604 ARS
19 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 925.0641 ARS
20 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 924.4961 ARS
21 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 924.771 ARS
22 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 924.2324 ARS
23 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 926.2695 ARS
24 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 925.7437 ARS
25 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 927.8033 ARS
26 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 929.5516 ARS
27 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 929.5219 ARS
28 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 929.5219 ARS
29 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 928.7211 ARS
30 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 931.4488 ARS
31 jul 2024 1 ARS = 0.0011 PAB 1 PAB = 932.5683 ARS

Aug 2024

DatumARS-PABPAB-ARS
01 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 931.6216 ARS
02 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 932.2884 ARS
03 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 940.8939 ARS
04 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 931.7605 ARS
05 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 933.7913 ARS
06 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 934.5015 ARS
07 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 935.678 ARS
08 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 936.3871 ARS
09 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 935.997 ARS
10 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 935.4517 ARS
11 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 935.4062 ARS
12 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 936.4371 ARS
13 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 938.7462 ARS
14 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 939.7712 ARS
15 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 940.3911 ARS
16 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 940.425 ARS
17 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 940.7502 ARS
18 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 940.7502 ARS
19 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 941.4232 ARS
20 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 943.3905 ARS
21 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 942.9862 ARS
22 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 943.3437 ARS
23 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 944.8932 ARS
24 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 952.2234 ARS
25 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 945.2184 ARS
26 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 945.8433 ARS
27 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 949.4317 ARS
28 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 949.0395 ARS
29 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 948.4059 ARS
30 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 950.2205 ARS
31 aug 2024 1 ARS = 0.0011 PAB 1 PAB = 950.0037 ARS

Sep 2024

DatumARS-PABPAB-ARS
01 sep 2024 1 ARS = 0.0011 PAB 1 PAB = 949.8337 ARS
02 sep 2024 1 ARS = 0.0011 PAB 1 PAB = 951.2372 ARS
03 sep 2024 1 ARS = 0.001 PAB 1 PAB = 952.9271 ARS
04 sep 2024 1 ARS = 0.001 PAB 1 PAB = 952.9691 ARS
05 sep 2024 1 ARS = 0.001 PAB 1 PAB = 953.2634 ARS
06 sep 2024 1 ARS = 0.001 PAB 1 PAB = 953.6034 ARS
07 sep 2024 1 ARS = 0.001 PAB 1 PAB = 954.4206 ARS
08 sep 2024 1 ARS = 0.001 PAB 1 PAB = 953.793 ARS
09 sep 2024 1 ARS = 0.001 PAB 1 PAB = 956.4061 ARS
10 sep 2024 1 ARS = 0.001 PAB 1 PAB = 957.3474 ARS
11 sep 2024 1 ARS = 0.001 PAB 1 PAB = 957.734 ARS
12 sep 2024 1 ARS = 0.001 PAB 1 PAB = 957.3152 ARS
13 sep 2024 1 ARS = 0.001 PAB 1 PAB = 959.9654 ARS
14 sep 2024 1 ARS = 0.001 PAB 1 PAB = 958.9473 ARS
15 sep 2024 1 ARS = 0.001 PAB 1 PAB = 958.9473 ARS
16 sep 2024 1 ARS = 0.001 PAB 1 PAB = 958.7541 ARS
17 sep 2024 1 ARS = 0.001 PAB 1 PAB = 960.2586 ARS
18 sep 2024 1 ARS = 0.001 PAB 1 PAB = 960.9565 ARS
19 sep 2024 1 ARS = 0.001 PAB 1 PAB = 960.8069 ARS
20 sep 2024 1 ARS = 0.001 PAB 1 PAB = 962.4872 ARS
21 sep 2024 1 ARS = 0.001 PAB 1 PAB = 962.8671 ARS
22 sep 2024 1 ARS = 0.001 PAB 1 PAB = 962.7504 ARS
23 sep 2024 1 ARS = 0.001 PAB 1 PAB = 963.1712 ARS
24 sep 2024 1 ARS = 0.001 PAB 1 PAB = 964.9335 ARS
25 sep 2024 1 ARS = 0.001 PAB 1 PAB = 965.181 ARS
26 sep 2024 1 ARS = 0.001 PAB 1 PAB = 968.3955 ARS
27 sep 2024 1 ARS = 0.001 PAB 1 PAB = 967.402 ARS
28 sep 2024 1 ARS = 0.001 PAB 1 PAB = 965.622 ARS
29 sep 2024 1 ARS = 0.001 PAB 1 PAB = 965.622 ARS
30 sep 2024 1 ARS = 0.001 PAB 1 PAB = 966.7076 ARS

Oct 2024

DatumARS-PABPAB-ARS
01 okt 2024 1 ARS = 0.001 PAB 1 PAB = 969.5978 ARS
02 okt 2024 1 ARS = 0.001 PAB 1 PAB = 970.1622 ARS
03 okt 2024 1 ARS = 0.001 PAB 1 PAB = 969.8283 ARS
04 okt 2024 1 ARS = 0.001 PAB 1 PAB = 972.0363 ARS
05 okt 2024 1 ARS = 0.001 PAB 1 PAB = 971.7168 ARS
06 okt 2024 1 ARS = 0.001 PAB 1 PAB = 971.7168 ARS
07 okt 2024 1 ARS = 0.001 PAB 1 PAB = 971.7332 ARS
08 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.5145 ARS
09 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.1123 ARS
10 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.4157 ARS
11 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.1308 ARS
12 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.6922 ARS
13 okt 2024 1 ARS = 0.001 PAB 1 PAB = 973.4904 ARS
14 okt 2024 1 ARS = 0.001 PAB 1 PAB = 974.5179 ARS
15 okt 2024 1 ARS = 0.001 PAB 1 PAB = 979.7443 ARS
16 okt 2024 1 ARS = 0.001 PAB 1 PAB = 979.6138 ARS
17 okt 2024 1 ARS = 0.001 PAB 1 PAB = 980.4669 ARS
18 okt 2024 1 ARS = 0.001 PAB 1 PAB = 980.6413 ARS
19 okt 2024 1 ARS = 0.001 PAB 1 PAB = 980.7501 ARS
20 okt 2024 1 ARS = 0.001 PAB 1 PAB = 980.7501 ARS
21 okt 2024 1 ARS = 0.001 PAB 1 PAB = 980.949 ARS
22 okt 2024 1 ARS = 0.001 PAB 1 PAB = 983.1135 ARS
23 okt 2024 1 ARS = 0.001 PAB 1 PAB = 983.9783 ARS
24 okt 2024 1 ARS = 0.001 PAB 1 PAB = 984.6633 ARS
25 okt 2024 1 ARS = 0.001 PAB 1 PAB = 985.2635 ARS
26 okt 2024 1 ARS = 0.001 PAB 1 PAB = 982.3293 ARS
27 okt 2024 1 ARS = 0.001 PAB 1 PAB = 982.3293 ARS
28 okt 2024 1 ARS = 0.001 PAB 1 PAB = 988.4839 ARS
29 okt 2024 1 ARS = 0.001 PAB 1 PAB = 987.8719 ARS
30 okt 2024 1 ARS = 0.001 PAB 1 PAB = 988.7319 ARS
31 okt 2024 1 ARS = 0.001 PAB 1 PAB = 990.2418 ARS

Nov 2024

DatumARS-PABPAB-ARS
01 nov 2024 1 ARS = 0.001 PAB 1 PAB = 989.7462 ARS
02 nov 2024 1 ARS = 0.001 PAB 1 PAB = 985.7599 ARS
03 nov 2024 1 ARS = 0.001 PAB 1 PAB = 990.1586 ARS
04 nov 2024 1 ARS = 0.001 PAB 1 PAB = 991.7952 ARS
05 nov 2024 1 ARS = 0.001 PAB 1 PAB = 992.7814 ARS
06 nov 2024 1 ARS = 0.001 PAB 1 PAB = 992.8383 ARS
07 nov 2024 1 ARS = 0.001 PAB 1 PAB = 994.5 ARS
08 nov 2024 1 ARS = 0.001 PAB 1 PAB = 993.4519 ARS
09 nov 2024 1 ARS = 0.001 PAB 1 PAB = 993.7082 ARS
10 nov 2024 1 ARS = 0.001 PAB 1 PAB = 993.7082 ARS
11 nov 2024 1 ARS = 0.001 PAB 1 PAB = 993.5405 ARS
12 nov 2024 1 ARS = 0.001 PAB 1 PAB = 997.4124 ARS
13 nov 2024 1 ARS = 0.001 PAB 1 PAB = 997.5044 ARS
14 nov 2024 1 ARS = 0.001 PAB 1 PAB = 998.925 ARS
15 nov 2024 1 ARS = 0.001 PAB 1 PAB = 998.5984 ARS
16 nov 2024 1 ARS = 0.001 PAB 1 PAB = 994.257 ARS
17 nov 2024 1 ARS = 0.001 PAB 1 PAB = 994.257 ARS
18 nov 2024 1 ARS = 0.001 PAB 1 PAB = 997.9932 ARS
19 nov 2024 1 ARS = 0.001 PAB 1 PAB = 998.4379 ARS
20 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1002.1916 ARS
21 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1004.1041 ARS
22 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1003.0125 ARS
23 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1004.091 ARS
24 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1003.9759 ARS
25 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1003.9478 ARS
26 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1009.9548 ARS
27 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1007.4913 ARS
28 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1009.6437 ARS
29 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1008.3502 ARS
30 nov 2024 1 ARS = 0.001 PAB 1 PAB = 1012.0071 ARS

Dec 2024

DatumARS-PABPAB-ARS
01 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1009.4645 ARS
02 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1011.216 ARS
03 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1011.2936 ARS
04 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1012.3009 ARS
05 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1011.5387 ARS
06 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1011.8776 ARS
07 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1010.8037 ARS
08 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1012.1784 ARS
09 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1012.0887 ARS
10 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1015.9953 ARS
11 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1017.3962 ARS
12 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1016.3751 ARS
13 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1018.7109 ARS
14 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1019.4126 ARS
15 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1018.2382 ARS
16 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1018.6888 ARS
17 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1021.0702 ARS
18 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1020.3589 ARS
19 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1021.9847 ARS
20 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1022.768 ARS
21 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1021.9628 ARS
22 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1021.9628 ARS
23 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1021.076 ARS
24 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1026.3128 ARS
25 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1027.2376 ARS
26 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1027.0921 ARS
27 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1028.661 ARS
28 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1027.2723 ARS
29 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1028.9678 ARS
30 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1029.4593 ARS
31 dec 2024 1 ARS = 0.001 PAB 1 PAB = 1031.01 ARS

ARS-PAB och PAB-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats