currencystats247.com

CurrencyStats247 > Växelkurser > ARS-NZD och NZD-ARS växelkurser - 2025

ARS-NZD och NZD-ARS växelkurser - 2025

ARS-NZD och NZD-ARS växelkurser

Se växelkurserna för ARS-NZD NZD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0016 NZD
1 NZD = 626,849 ARS

Jan 2025

DatumARS-NZDNZD-ARS
01 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 576.7767 ARS
02 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3978 ARS
03 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3324 ARS
04 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.8273 ARS
05 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.5185 ARS
06 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.3173 ARS
07 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.7689 ARS
08 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.065 ARS
09 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.2412 ARS
10 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.0246 ARS
11 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.9127 ARS
12 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.4156 ARS
13 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.656 ARS
14 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.4878 ARS
15 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 583.2085 ARS
16 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 582.1527 ARS
17 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.8264 ARS
18 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.3757 ARS
19 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.3617 ARS
20 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 584.0452 ARS
21 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 588.3919 ARS
22 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.5488 ARS
23 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9091 ARS
24 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 597.3586 ARS
25 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 591.6292 ARS
26 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.8161 ARS
27 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.306 ARS
28 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.6269 ARS
29 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9543 ARS
30 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 594.014 ARS
31 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.434 ARS

Feb 2025

DatumARS-NZDNZD-ARS
01 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 592.4116 ARS
02 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 593.1599 ARS
03 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 586.1217 ARS
04 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 590.6855 ARS
05 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.0179 ARS
06 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5139 ARS
07 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 597.8029 ARS
08 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
09 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
10 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.3782 ARS
11 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5045 ARS
12 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.5544 ARS
13 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.7549 ARS
14 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.0871 ARS
15 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.6728 ARS
16 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.6797 ARS
17 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 605.7019 ARS
18 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.8565 ARS
19 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.4342 ARS
20 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.2298 ARS
21 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 609.7204 ARS
22 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.3732 ARS
23 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1709 ARS
24 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7999 ARS
25 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.3256 ARS
26 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.278 ARS
27 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 602.9034 ARS
28 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.9648 ARS

Mar 2025

DatumARS-NZDNZD-ARS
01 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.2547 ARS
02 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.6311 ARS
03 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5349 ARS
04 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 599.9944 ARS
05 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8755 ARS
06 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.3073 ARS
07 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.008 ARS
08 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1809 ARS
09 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1117 ARS
10 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.7932 ARS
11 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.171 ARS
12 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9036 ARS
13 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7375 ARS
14 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.5533 ARS
15 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.0845 ARS
16 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.3157 ARS
17 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.7447 ARS
18 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 620.3158 ARS
19 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 618.5315 ARS
20 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 612.956 ARS
21 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.0092 ARS
22 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.7971 ARS
23 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9672 ARS
24 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.8508 ARS
25 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.965 ARS
26 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.6136 ARS
27 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.4143 ARS
28 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.0177 ARS
29 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
30 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
31 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 609.0571 ARS

Apr 2025

DatumARS-NZDNZD-ARS
01 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 609.2724 ARS
02 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 616.4671 ARS
03 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 624.4681 ARS
04 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 606.9508 ARS
05 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 600.3277 ARS
06 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8954 ARS
07 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 599.4852 ARS
08 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 601.4861 ARS
09 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 596.9302 ARS
10 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 613.3054 ARS
11 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.2695 ARS
12 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.8732 ARS
13 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.5671 ARS
14 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 631.644 ARS
15 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 707.7856 ARS
16 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 708.7251 ARS
17 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 675.986 ARS
18 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
19 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 675.2998 ARS
20 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
21 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
22 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 655.0901 ARS
23 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 660.4113 ARS
24 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 695.0554 ARS
25 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 699.8809 ARS
26 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 694.2542 ARS
27 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 693.6666 ARS
28 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 695.6411 ARS
29 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 701.2266 ARS
30 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 689.8694 ARS

May 2025

DatumARS-NZDNZD-ARS
01 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 692.3863 ARS
02 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 696.889 ARS
03 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 696.8269 ARS
04 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 698.8498 ARS
05 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 701.8892 ARS
06 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 718.7451 ARS
07 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 715.5465 ARS
08 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 678.5051 ARS
09 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 655.5328 ARS
10 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 665.9576 ARS
11 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 656.9559 ARS
12 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 662.3603 ARS
13 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 666.5482 ARS
14 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 668.5715 ARS
15 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 664.779 ARS
16 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 671.639 ARS
17 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 671.5053 ARS
18 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 672.5155 ARS
19 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 675.7969 ARS
20 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 672.7322 ARS
21 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 678.8619 ARS
22 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 676.9156 ARS
23 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 677.4579 ARS
24 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 678.9858 ARS
25 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 678.9687 ARS
26 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 680.4778 ARS
27 maj 2025 1 ARS = 0.0015 NZD 1 NZD = 680.974 ARS
28 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 689.6646 ARS
29 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 692.5615 ARS
30 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 705.3866 ARS
31 maj 2025 1 ARS = 0.0014 NZD 1 NZD = 706.0161 ARS

Jun 2025

DatumARS-NZDNZD-ARS
01 jun 2025 1 ARS = 0.0014 NZD 1 NZD = 705.0718 ARS
02 jun 2025 1 ARS = 0.0014 NZD 1 NZD = 715.5129 ARS
03 jun 2025 1 ARS = 0.0014 NZD 1 NZD = 709.4254 ARS

ARS-NZD och NZD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats