currencystats247.com

CurrencyStats247 > Växelkurser > ARS-NPR och NPR-ARS växelkurser - 2025

ARS-NPR och NPR-ARS växelkurser - 2025

ARS-NPR och NPR-ARS växelkurser

Se växelkurserna för ARS-NPR NPR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,1313 NPR
1 NPR = 7,6189 ARS

Jan 2025

DatumARS-NPRNPR-ARS
01 jan 2025 1 ARS = 0.1327 NPR 1 NPR = 7.5374 ARS
02 jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5112 ARS
03 jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5129 ARS
04 jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
05 jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
06 jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5209 ARS
07 jan 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5422 ARS
08 jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5281 ARS
09 jan 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5426 ARS
10 jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5298 ARS
11 jan 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
12 jan 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
13 jan 2025 1 ARS = 0.1339 NPR 1 NPR = 7.4688 ARS
14 jan 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4983 ARS
15 jan 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5239 ARS
16 jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5115 ARS
17 jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5189 ARS
18 jan 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4952 ARS
19 jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5174 ARS
20 jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5108 ARS
21 jan 2025 1 ARS = 0.1324 NPR 1 NPR = 7.5512 ARS
22 jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5959 ARS
23 jan 2025 1 ARS = 0.1321 NPR 1 NPR = 7.5683 ARS
24 jan 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5883 ARS
25 jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5922 ARS
26 jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5905 ARS
27 jan 2025 1 ARS = 0.1319 NPR 1 NPR = 7.581 ARS
28 jan 2025 1 ARS = 0.1319 NPR 1 NPR = 7.5826 ARS
29 jan 2025 1 ARS = 0.132 NPR 1 NPR = 7.5759 ARS
30 jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5916 ARS
31 jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5918 ARS

Feb 2025

DatumARS-NPRNPR-ARS
01 feb 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5897 ARS
02 feb 2025 1 ARS = 0.1318 NPR 1 NPR = 7.589 ARS
03 feb 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5425 ARS
04 feb 2025 1 ARS = 0.1323 NPR 1 NPR = 7.5559 ARS
05 feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5284 ARS
06 feb 2025 1 ARS = 0.133 NPR 1 NPR = 7.5208 ARS
07 feb 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5246 ARS
08 feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
09 feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
10 feb 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5243 ARS
11 feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6137 ARS
12 feb 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5954 ARS
13 feb 2025 1 ARS = 0.1312 NPR 1 NPR = 7.62 ARS
14 feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6133 ARS
15 feb 2025 1 ARS = 0.131 NPR 1 NPR = 7.6319 ARS
16 feb 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6194 ARS
17 feb 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
18 feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6132 ARS
19 feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.619 ARS
20 feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6084 ARS
21 feb 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6605 ARS
22 feb 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6535 ARS
23 feb 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6642 ARS
24 feb 2025 1 ARS = 0.131 NPR 1 NPR = 7.6337 ARS
25 feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6082 ARS
26 feb 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
27 feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6138 ARS
28 feb 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5964 ARS

Mar 2025

DatumARS-NPRNPR-ARS
01 mar 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6047 ARS
02 mar 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5988 ARS
03 mar 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5975 ARS
04 mar 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6214 ARS
05 mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.643 ARS
06 mar 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6366 ARS
07 mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6455 ARS
08 mar 2025 1 ARS = 0.131 NPR 1 NPR = 7.6347 ARS
09 mar 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6493 ARS
10 mar 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6373 ARS
11 mar 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6241 ARS
12 mar 2025 1 ARS = 0.1311 NPR 1 NPR = 7.6297 ARS
13 mar 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6546 ARS
14 mar 2025 1 ARS = 0.1305 NPR 1 NPR = 7.662 ARS
15 mar 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6563 ARS
16 mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6436 ARS
17 mar 2025 1 ARS = 0.1303 NPR 1 NPR = 7.6718 ARS
18 mar 2025 1 ARS = 0.13 NPR 1 NPR = 7.6926 ARS
19 mar 2025 1 ARS = 0.1297 NPR 1 NPR = 7.7112 ARS
20 mar 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7347 ARS
21 mar 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7338 ARS
22 mar 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7139 ARS
23 mar 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7168 ARS
24 mar 2025 1 ARS = 0.1288 NPR 1 NPR = 7.7627 ARS
25 mar 2025 1 ARS = 0.1282 NPR 1 NPR = 7.7984 ARS
26 mar 2025 1 ARS = 0.128 NPR 1 NPR = 7.8129 ARS
27 mar 2025 1 ARS = 0.128 NPR 1 NPR = 7.815 ARS
28 mar 2025 1 ARS = 0.1276 NPR 1 NPR = 7.8349 ARS
29 mar 2025 1 ARS = 0.1292 NPR 1 NPR = 7.741 ARS
30 mar 2025 1 ARS = 0.1292 NPR 1 NPR = 7.7407 ARS
31 mar 2025 1 ARS = 0.1277 NPR 1 NPR = 7.8299 ARS

Apr 2025

DatumARS-NPRNPR-ARS
01 apr 2025 1 ARS = 0.1274 NPR 1 NPR = 7.847 ARS
02 apr 2025 1 ARS = 0.1274 NPR 1 NPR = 7.8483 ARS
03 apr 2025 1 ARS = 0.1275 NPR 1 NPR = 7.843 ARS
04 apr 2025 1 ARS = 0.1267 NPR 1 NPR = 7.8899 ARS

ARS-NPR och NPR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats