currencystats247.com

CurrencyStats247 > Växelkurser > ARS-NOK och NOK-ARS växelkurser - 2025

ARS-NOK och NOK-ARS växelkurser - 2025

ARS-NOK och NOK-ARS växelkurser

Se växelkurserna för ARS-NOK NOK-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0099 NOK
1 NOK = 100,6924 ARS

Jan 2025

DatumARS-NOKNOK-ARS
01 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 jan 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 jan 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

DatumARS-NOKNOK-ARS
01 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

DatumARS-NOKNOK-ARS
01 mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 mar 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 mar 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

DatumARS-NOKNOK-ARS
01 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 apr 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 apr 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 apr 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 apr 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 apr 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 apr 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 apr 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 apr 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.6901 ARS
13 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS
14 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1575 ARS
15 apr 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0137 ARS
16 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7349 ARS
17 apr 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0513 ARS
18 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
19 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.5738 ARS
20 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
21 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
22 apr 2025 1 ARS = 0.0095 NOK 1 NOK = 105.3592 ARS
23 apr 2025 1 ARS = 0.0094 NOK 1 NOK = 105.868 ARS
24 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 111.8321 ARS
25 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7277 ARS
26 apr 2025 1 ARS = 0.009 NOK 1 NOK = 111.4918 ARS
27 apr 2025 1 ARS = 0.009 NOK 1 NOK = 111.4251 ARS
28 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.0661 ARS
29 apr 2025 1 ARS = 0.0088 NOK 1 NOK = 113.5037 ARS
30 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.3734 ARS

May 2025

DatumARS-NOKNOK-ARS
01 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1685 ARS
02 maj 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0675 ARS
03 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.515 ARS
04 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.8722 ARS
05 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.949 ARS
06 maj 2025 1 ARS = 0.0086 NOK 1 NOK = 116.0299 ARS
07 maj 2025 1 ARS = 0.0086 NOK 1 NOK = 116.2955 ARS
08 maj 2025 1 ARS = 0.009 NOK 1 NOK = 110.5902 ARS
09 maj 2025 1 ARS = 0.0093 NOK 1 NOK = 107.2923 ARS
10 maj 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6435 ARS
11 maj 2025 1 ARS = 0.0093 NOK 1 NOK = 107.1749 ARS
12 maj 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0604 ARS
13 maj 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6706 ARS
14 maj 2025 1 ARS = 0.0092 NOK 1 NOK = 109.1394 ARS
15 maj 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6347 ARS
16 maj 2025 1 ARS = 0.0091 NOK 1 NOK = 109.5373 ARS
17 maj 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9284 ARS
18 maj 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9348 ARS
19 maj 2025 1 ARS = 0.009 NOK 1 NOK = 111.0241 ARS
20 maj 2025 1 ARS = 0.009 NOK 1 NOK = 110.5134 ARS
21 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.5924 ARS
22 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4637 ARS
23 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4661 ARS
24 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2443 ARS
25 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2424 ARS
26 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1319 ARS
27 maj 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7713 ARS
28 maj 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9431 ARS
29 maj 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9581 ARS
30 maj 2025 1 ARS = 0.0086 NOK 1 NOK = 116.4241 ARS
31 maj 2025 1 ARS = 0.0086 NOK 1 NOK = 115.8985 ARS

Jun 2025

DatumARS-NOKNOK-ARS
01 jun 2025 1 ARS = 0.0086 NOK 1 NOK = 115.6502 ARS
02 jun 2025 1 ARS = 0.0085 NOK 1 NOK = 117.9754 ARS
03 jun 2025 1 ARS = 0.0086 NOK 1 NOK = 116.8743 ARS

ARS-NOK och NOK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats