> ARS-NOK och NOK-ARS växelkurser - 2025

ARS-NOK och NOK-ARS växelkurser - 2025

ARS-NOK och NOK-ARS växelkurser

Se växelkurserna för ARS-NOK NOK-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0095 NOK

1 NOK = 104,8551 ARS

1år 2år 3år

ARS till NOKNOK till ARS

Jan 2025

Datum	ARS-NOK	NOK-ARS
01 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Datum	ARS-NOK	NOK-ARS
01 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Datum	ARS-NOK	NOK-ARS
01 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Datum	ARS-NOK	NOK-ARS
01 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 apr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 apr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 apr 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 apr 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 apr 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 apr 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 apr 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Datum	ARS-NOK	NOK-ARS
01 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 maj 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 maj 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 maj 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 maj 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 maj 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 maj 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 maj 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 maj 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 maj 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Datum	ARS-NOK	NOK-ARS
01 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.8333 ARS
15 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.9751 ARS
16 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.344 ARS
17 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.7389 ARS
18 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.846 ARS
19 jun 2025	1 ARS = 0.0088 NOK	1 NOK = 113.6665 ARS
20 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.7799 ARS
21 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
22 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
23 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 114.4525 ARS
24 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.1274 ARS
25 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6349 ARS
26 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9776 ARS
27 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 118.0046 ARS
28 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.4888 ARS
29 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.853 ARS
30 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.6769 ARS

Jul 2025

Datum	ARS-NOK	NOK-ARS
01 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 120.1963 ARS
02 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 121.0816 ARS
03 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 121.9671 ARS
04 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.3726 ARS
05 jul 2025	1 ARS = 0.0081 NOK	1 NOK = 122.856 ARS
06 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.0874 ARS
07 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.533 ARS
08 jul 2025	1 ARS = 0.008 NOK	1 NOK = 125.0045 ARS
09 jul 2025	1 ARS = 0.0081 NOK	1 NOK = 123.9958 ARS
10 jul 2025	1 ARS = 0.008 NOK	1 NOK = 124.3244 ARS
11 jul 2025	1 ARS = 0.008 NOK	1 NOK = 124.2693 ARS
12 jul 2025	1 ARS = 0.008 NOK	1 NOK = 124.4892 ARS
13 jul 2025	1 ARS = 0.0081 NOK	1 NOK = 123.8633 ARS
14 jul 2025	1 ARS = 0.008 NOK	1 NOK = 124.8692 ARS
15 jul 2025	1 ARS = 0.008 NOK	1 NOK = 125.7711 ARS
16 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.302 ARS
17 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.0479 ARS
18 jul 2025	1 ARS = 0.008 NOK	1 NOK = 125.1075 ARS
19 jul 2025	1 ARS = 0.0079 NOK	1 NOK = 126.237 ARS

ARS-NOK och NOK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter