> ARS-NIO och NIO-ARS växelkurser - 2025

ARS-NIO och NIO-ARS växelkurser - 2025

ARS-NIO och NIO-ARS växelkurser

Se växelkurserna för ARS-NIO NIO-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0338 NIO

1 NIO = 29,5747 ARS

1år 2år 3år

ARS till NIONIO till ARS

Jan 2025

Datum	ARS-NIO	NIO-ARS
01 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0329 ARS
02 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.016 ARS
03 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0338 ARS
04 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
05 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
06 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0331 ARS
07 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1077 ARS
08 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.0991 ARS
09 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.1471 ARS
10 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.177 ARS
11 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
12 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
13 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.162 ARS
14 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.211 ARS
15 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2705 ARS
16 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2623 ARS
17 jan 2025	1 ARS = 0.0353 NIO	1 NIO = 28.3086 ARS
18 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2132 ARS
19 jan 2025	1 ARS = 0.0353 NIO	1 NIO = 28.297 ARS
20 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2719 ARS
21 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4159 ARS
22 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5872 ARS
23 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4322 ARS
24 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4414 ARS
25 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.4566 ARS
26 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.45 ARS
27 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4282 ARS
28 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.5206 ARS
29 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.52 ARS
30 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5843 ARS
31 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5787 ARS

Feb 2025

Datum	ARS-NIO	NIO-ARS
01 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.5707 ARS
02 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.569 ARS
03 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.5724 ARS
04 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.624 ARS
05 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6169 ARS
06 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6318 ARS
07 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6165 ARS
08 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
09 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
10 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.6017 ARS
11 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7063 ARS
12 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6812 ARS
13 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.773 ARS
14 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.6988 ARS
15 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.769 ARS
16 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7217 ARS
17 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7033 ARS
18 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7674 ARS
19 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7684 ARS
20 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7677 ARS
21 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7577 ARS
22 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7312 ARS
23 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7714 ARS
24 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7705 ARS
25 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8307 ARS
26 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8446 ARS
27 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8455 ARS
28 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8538 ARS

Mar 2025

Datum	ARS-NIO	NIO-ARS
01 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.934 ARS
02 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0531 ARS
03 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0067 ARS
04 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9074 ARS
05 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9478 ARS
06 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9045 ARS
07 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.8857 ARS
08 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9462 ARS
09 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9001 ARS
10 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0741 ARS
11 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9497 ARS
12 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9323 ARS
13 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9665 ARS
14 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9668 ARS
15 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9349 ARS
16 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0473 ARS
17 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9613 ARS
18 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0307 ARS
19 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0324 ARS
20 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0487 ARS
21 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.046 ARS
22 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9382 ARS
23 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0002 ARS
24 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1771 ARS
25 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0383 ARS
26 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0972 ARS
27 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1239 ARS
28 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1122 ARS
29 mar 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8078 ARS
30 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9393 ARS
31 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0992 ARS

Apr 2025

Datum	ARS-NIO	NIO-ARS
01 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2552 ARS
02 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1706 ARS
03 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.156 ARS
04 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2671 ARS
05 apr 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9735 ARS
06 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1966 ARS
07 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1596 ARS
08 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1871 ARS
09 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2563 ARS
10 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2816 ARS
11 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2406 ARS
12 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2479 ARS
13 apr 2025	1 ARS = 0.0341 NIO	1 NIO = 29.32 ARS
14 apr 2025	1 ARS = 0.0341 NIO	1 NIO = 29.3535 ARS
15 apr 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4763 ARS
16 apr 2025	1 ARS = 0.0307 NIO	1 NIO = 32.5645 ARS
17 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9448 ARS
18 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
19 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
20 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
21 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
22 apr 2025	1 ARS = 0.0337 NIO	1 NIO = 29.6873 ARS
23 apr 2025	1 ARS = 0.0334 NIO	1 NIO = 29.9758 ARS
24 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6373 ARS
25 apr 2025	1 ARS = 0.0313 NIO	1 NIO = 31.9169 ARS
26 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
27 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
28 apr 2025	1 ARS = 0.0315 NIO	1 NIO = 31.752 ARS
29 apr 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0235 ARS
30 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6677 ARS

May 2025

Datum	ARS-NIO	NIO-ARS
01 maj 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6457 ARS
02 maj 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8569 ARS
03 maj 2025	1 ARS = 0.0315 NIO	1 NIO = 31.7725 ARS
04 maj 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8674 ARS
05 maj 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8975 ARS
06 maj 2025	1 ARS = 0.0306 NIO	1 NIO = 32.6683 ARS
07 maj 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4695 ARS
08 maj 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1439 ARS
09 maj 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2441 ARS
10 maj 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8945 ARS
11 maj 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2345 ARS
12 maj 2025	1 ARS = 0.0326 NIO	1 NIO = 30.6989 ARS
13 maj 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7383 ARS
14 maj 2025	1 ARS = 0.0328 NIO	1 NIO = 30.5308 ARS
15 maj 2025	1 ARS = 0.0325 NIO	1 NIO = 30.723 ARS
16 maj 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9415 ARS
17 maj 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
18 maj 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
19 maj 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0459 ARS
20 maj 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9507 ARS
21 maj 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0644 ARS
22 maj 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1688 ARS
23 maj 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8601 ARS
24 maj 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
25 maj 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
26 maj 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7609 ARS
27 maj 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0728 ARS
28 maj 2025	1 ARS = 0.0318 NIO	1 NIO = 31.4172 ARS
29 maj 2025	1 ARS = 0.0317 NIO	1 NIO = 31.5191 ARS
30 maj 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1894 ARS
31 maj 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1787 ARS

Jun 2025

Datum	ARS-NIO	NIO-ARS
01 jun 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1706 ARS
02 jun 2025	1 ARS = 0.0309 NIO	1 NIO = 32.3308 ARS
03 jun 2025	1 ARS = 0.0311 NIO	1 NIO = 32.162 ARS

ARS-NIO och NIO-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter