currencystats247.com

CurrencyStats247 > Växelkurser > ARS-NGN och NGN-ARS växelkurser - 2025

ARS-NGN och NGN-ARS växelkurser - 2025

ARS-NGN och NGN-ARS växelkurser

Se växelkurserna för ARS-NGN NGN-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 1,4281 NGN
1 NGN = 0,7002 ARS

Jan 2025

DatumARS-NGNNGN-ARS
01 jan 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 jan 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 jan 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 jan 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 jan 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 jan 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 jan 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 jan 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 jan 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 jan 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 jan 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 jan 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 jan 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 jan 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 jan 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 jan 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 jan 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 jan 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 jan 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 jan 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 jan 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 jan 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 jan 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 jan 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 jan 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DatumARS-NGNNGN-ARS
01 feb 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 feb 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 feb 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 feb 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 feb 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 feb 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 feb 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 feb 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 feb 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 feb 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 feb 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 feb 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 feb 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 feb 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 feb 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 feb 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 feb 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 feb 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 feb 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 feb 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 feb 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DatumARS-NGNNGN-ARS
01 mar 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mar 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mar 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mar 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mar 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mar 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mar 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mar 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mar 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mar 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mar 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mar 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mar 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mar 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mar 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mar 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mar 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mar 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mar 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mar 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mar 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mar 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mar 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mar 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mar 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mar 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mar 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mar 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mar 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mar 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mar 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DatumARS-NGNNGN-ARS
01 apr 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 apr 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 apr 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 apr 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 apr 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 apr 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 apr 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 apr 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 apr 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 apr 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 apr 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 apr 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 apr 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 apr 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 apr 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 apr 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 apr 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 apr 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 apr 2025 1 ARS = 1.385 NGN 1 NGN = 0.722 ARS
25 apr 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
26 apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
27 apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
28 apr 2025 1 ARS = 1.3755 NGN 1 NGN = 0.727 ARS
29 apr 2025 1 ARS = 1.361 NGN 1 NGN = 0.7348 ARS
30 apr 2025 1 ARS = 1.3759 NGN 1 NGN = 0.7268 ARS

May 2025

DatumARS-NGNNGN-ARS
01 maj 2025 1 ARS = 1.3752 NGN 1 NGN = 0.7272 ARS
02 maj 2025 1 ARS = 1.3677 NGN 1 NGN = 0.7312 ARS
03 maj 2025 1 ARS = 1.3683 NGN 1 NGN = 0.7308 ARS
04 maj 2025 1 ARS = 1.3643 NGN 1 NGN = 0.733 ARS
05 maj 2025 1 ARS = 1.3681 NGN 1 NGN = 0.731 ARS
06 maj 2025 1 ARS = 1.3366 NGN 1 NGN = 0.7481 ARS
07 maj 2025 1 ARS = 1.3452 NGN 1 NGN = 0.7434 ARS
08 maj 2025 1 ARS = 1.4063 NGN 1 NGN = 0.7111 ARS
09 maj 2025 1 ARS = 1.4475 NGN 1 NGN = 0.6909 ARS
10 maj 2025 1 ARS = 1.4262 NGN 1 NGN = 0.7012 ARS
11 maj 2025 1 ARS = 1.4457 NGN 1 NGN = 0.6917 ARS
12 maj 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
13 maj 2025 1 ARS = 1.4168 NGN 1 NGN = 0.7058 ARS
14 maj 2025 1 ARS = 1.4256 NGN 1 NGN = 0.7015 ARS
15 maj 2025 1 ARS = 1.4149 NGN 1 NGN = 0.7067 ARS
16 maj 2025 1 ARS = 1.4074 NGN 1 NGN = 0.7105 ARS
17 maj 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
18 maj 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
19 maj 2025 1 ARS = 1.4037 NGN 1 NGN = 0.7124 ARS
20 maj 2025 1 ARS = 1.4054 NGN 1 NGN = 0.7116 ARS
21 maj 2025 1 ARS = 1.3937 NGN 1 NGN = 0.7175 ARS
22 maj 2025 1 ARS = 1.3882 NGN 1 NGN = 0.7204 ARS
23 maj 2025 1 ARS = 1.4001 NGN 1 NGN = 0.7142 ARS
24 maj 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
25 maj 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
26 maj 2025 1 ARS = 1.3982 NGN 1 NGN = 0.7152 ARS
27 maj 2025 1 ARS = 1.3851 NGN 1 NGN = 0.722 ARS
28 maj 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
29 maj 2025 1 ARS = 1.3709 NGN 1 NGN = 0.7294 ARS
30 maj 2025 1 ARS = 1.3418 NGN 1 NGN = 0.7453 ARS
31 maj 2025 1 ARS = 1.3419 NGN 1 NGN = 0.7452 ARS

Jun 2025

DatumARS-NGNNGN-ARS
01 jun 2025 1 ARS = 1.344 NGN 1 NGN = 0.744 ARS
02 jun 2025 1 ARS = 1.3312 NGN 1 NGN = 0.7512 ARS
03 jun 2025 1 ARS = 1.3386 NGN 1 NGN = 0.747 ARS

ARS-NGN och NGN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats