> ARS-NAD och NAD-ARS växelkurser - 2025

ARS-NAD och NAD-ARS växelkurser - 2025

ARS-NAD och NAD-ARS växelkurser

Se växelkurserna för ARS-NAD NAD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,017 NAD

1 NAD = 58,7979 ARS

1år 2år 3år

ARS till NADNAD till ARS

Jan 2025

Datum	ARS-NAD	NAD-ARS
01 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Datum	ARS-NAD	NAD-ARS
01 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 feb 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 feb 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Datum	ARS-NAD	NAD-ARS
01 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mar 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Datum	ARS-NAD	NAD-ARS
01 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 apr 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 apr 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 apr 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 apr 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 apr 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 apr 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 apr 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 apr 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Datum	ARS-NAD	NAD-ARS
01 maj 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 maj 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 maj 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 maj 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 maj 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 maj 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 maj 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 maj 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 maj 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 maj 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 maj 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 maj 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 maj 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 maj 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 maj 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 maj 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 maj 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 maj 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS
21 maj 2025	1 ARS = 0.0156 NAD	1 NAD = 63.9908 ARS
22 maj 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6113 ARS
23 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4524 ARS
24 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
25 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
26 maj 2025	1 ARS = 0.0158 NAD	1 NAD = 63.3785 ARS
27 maj 2025	1 ARS = 0.0157 NAD	1 NAD = 63.8952 ARS
28 maj 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5776 ARS
29 maj 2025	1 ARS = 0.0154 NAD	1 NAD = 64.9619 ARS
30 maj 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1536 ARS
31 maj 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1316 ARS

Jun 2025

Datum	ARS-NAD	NAD-ARS
01 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0254 ARS
02 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.329 ARS
03 jun 2025	1 ARS = 0.0152 NAD	1 NAD = 65.9973 ARS

ARS-NAD och NAD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter