currencystats247.com

CurrencyStats247 > Växelkurser > ARS-NAD och NAD-ARS växelkurser - 2024

ARS-NAD och NAD-ARS växelkurser - 2024

ARS-NAD och NAD-ARS växelkurser

Se växelkurserna för ARS-NAD NAD-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,02 NAD
1 NAD = 49,9198 ARS

Jan 2024

DatumARS-NADNAD-ARS
01 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7011 ARS
02 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6303 ARS
03 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6798 ARS
04 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7132 ARS
05 jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4238 ARS
06 jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
07 jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
08 jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.5441 ARS
09 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7893 ARS
10 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8169 ARS
11 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6494 ARS
12 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6852 ARS
13 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
14 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
15 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7985 ARS
16 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8232 ARS
17 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8504 ARS
18 jan 2024 1 ARS = 0.0233 NAD 1 NAD = 42.9975 ARS
19 jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3495 ARS
20 jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2801 ARS
21 jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2116 ARS
22 jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3504 ARS
23 jan 2024 1 ARS = 0.0233 NAD 1 NAD = 42.8334 ARS
24 jan 2024 1 ARS = 0.0232 NAD 1 NAD = 43.1734 ARS
25 jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.501 ARS
26 jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6006 ARS
27 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8142 ARS
28 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8887 ARS
29 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8761 ARS
30 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9018 ARS
31 jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.902 ARS

Feb 2024

DatumARS-NADNAD-ARS
01 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.5029 ARS
02 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.4926 ARS
03 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
04 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
05 feb 2024 1 ARS = 0.0224 NAD 1 NAD = 44.5633 ARS
06 feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4765 ARS
07 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
08 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9298 ARS
09 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8205 ARS
10 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
11 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
12 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6822 ARS
13 feb 2024 1 ARS = 0.024 NAD 1 NAD = 41.7329 ARS
14 feb 2024 1 ARS = 0.0234 NAD 1 NAD = 42.6915 ARS
15 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
16 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0123 ARS
17 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0547 ARS
18 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2047 ARS
19 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2296 ARS
20 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.3445 ARS
21 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2843 ARS
22 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2205 ARS
23 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7172 ARS
24 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
25 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
26 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8068 ARS
27 feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4915 ARS
28 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1161 ARS
29 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1423 ARS

Mar 2024

DatumARS-NADNAD-ARS
01 mar 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9156 ARS
02 mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
03 mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
04 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2052 ARS
05 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2568 ARS
06 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2721 ARS
07 mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6552 ARS
08 mar 2024 1 ARS = 0.0223 NAD 1 NAD = 44.8714 ARS
09 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2393 ARS
10 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1593 ARS
11 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3122 ARS
12 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.485 ARS
13 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.5341 ARS
14 mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7634 ARS
15 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3496 ARS
16 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.302 ARS
17 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.311 ARS
18 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4052 ARS
19 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 44.9512 ARS
20 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.1205 ARS
21 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4158 ARS
22 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4416 ARS
23 mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7291 ARS
24 mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7354 ARS
25 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.0414 ARS
26 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3078 ARS
27 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1801 ARS
28 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4068 ARS
29 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3409 ARS
30 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS
31 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS

Apr 2024

DatumARS-NADNAD-ARS
01 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4497 ARS
02 apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2511 ARS
03 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6369 ARS
04 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9549 ARS
05 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.1826 ARS
06 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
07 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
08 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.2118 ARS
09 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3379 ARS
10 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3674 ARS
11 apr 2024 1 ARS = 0.0214 NAD 1 NAD = 46.8203 ARS
12 apr 2024 1 ARS = 0.0213 NAD 1 NAD = 46.8485 ARS
13 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7189 ARS
14 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6879 ARS
15 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.8535 ARS
16 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0211 ARS
17 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6726 ARS
18 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7009 ARS
19 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4174 ARS
20 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4355 ARS
21 apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3179 ARS
22 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4956 ARS
23 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5012 ARS
24 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5254 ARS
25 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4887 ARS
26 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9628 ARS
27 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
28 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
29 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0152 ARS
30 apr 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5738 ARS

May 2024

DatumARS-NADNAD-ARS
01 maj 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5603 ARS
02 maj 2024 1 ARS = 0.0212 NAD 1 NAD = 47.108 ARS
03 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.3957 ARS
04 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
05 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
06 maj 2024 1 ARS = 0.021 NAD 1 NAD = 47.5092 ARS
07 maj 2024 1 ARS = 0.021 NAD 1 NAD = 47.6277 ARS
08 maj 2024 1 ARS = 0.021 NAD 1 NAD = 47.6849 ARS
09 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4572 ARS
10 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4966 ARS
11 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4444 ARS
12 maj 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4529 ARS
13 maj 2024 1 ARS = 0.021 NAD 1 NAD = 47.5248 ARS
14 maj 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1606 ARS
15 maj 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1371 ARS
16 maj 2024 1 ARS = 0.0206 NAD 1 NAD = 48.509 ARS
17 maj 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6678 ARS
18 maj 2024 1 ARS = 0.0206 NAD 1 NAD = 48.5982 ARS
19 maj 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4121 ARS
20 maj 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6971 ARS
21 maj 2024 1 ARS = 0.0205 NAD 1 NAD = 48.8855 ARS
22 maj 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1583 ARS
23 maj 2024 1 ARS = 0.0206 NAD 1 NAD = 48.6601 ARS
24 maj 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1743 ARS
25 maj 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1738 ARS
26 maj 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1163 ARS
27 maj 2024 1 ARS = 0.0207 NAD 1 NAD = 48.2002 ARS
28 maj 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3503 ARS
29 maj 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3496 ARS
30 maj 2024 1 ARS = 0.0206 NAD 1 NAD = 48.577 ARS
31 maj 2024 1 ARS = 0.0206 NAD 1 NAD = 48.609 ARS

Jun 2024

DatumARS-NADNAD-ARS
01 jun 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
02 jun 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
03 jun 2024 1 ARS = 0.0205 NAD 1 NAD = 48.7353 ARS
04 jun 2024 1 ARS = 0.0208 NAD 1 NAD = 48.0185 ARS
05 jun 2024 1 ARS = 0.0209 NAD 1 NAD = 47.9456 ARS
06 jun 2024 1 ARS = 0.0212 NAD 1 NAD = 47.2789 ARS
07 jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5131 ARS
08 jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
09 jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
10 jun 2024 1 ARS = 0.0208 NAD 1 NAD = 47.9792 ARS
11 jun 2024 1 ARS = 0.0207 NAD 1 NAD = 48.202 ARS
12 jun 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4006 ARS
13 jun 2024 1 ARS = 0.0204 NAD 1 NAD = 49.0936 ARS
14 jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1499 ARS
15 jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.2295 ARS
16 jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1507 ARS
17 jun 2024 1 ARS = 0.0202 NAD 1 NAD = 49.5757 ARS
18 jun 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7713 ARS
19 jun 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3641 ARS
20 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0065 ARS
21 jun 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6078 ARS
22 jun 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6421 ARS
23 jun 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5989 ARS
24 jun 2024 1 ARS = 0.02 NAD 1 NAD = 49.9355 ARS
25 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.1003 ARS
26 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.021 ARS
27 jun 2024 1 ARS = 0.0202 NAD 1 NAD = 49.6213 ARS
28 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.084 ARS
29 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0565 ARS
30 jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0881 ARS

Jul 2024

DatumARS-NADNAD-ARS
01 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4667 ARS
02 jul 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4434 ARS
03 jul 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4577 ARS
04 jul 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7002 ARS
05 jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1382 ARS
06 jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3124 ARS
07 jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1451 ARS
08 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4282 ARS
09 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5702 ARS
10 jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7242 ARS
11 jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7965 ARS
12 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1062 ARS
13 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0419 ARS
14 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0989 ARS
15 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5388 ARS
16 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9089 ARS
17 jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7397 ARS
18 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6146 ARS
19 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4328 ARS
20 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4018 ARS
21 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4168 ARS
22 jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6703 ARS
23 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4608 ARS
24 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5664 ARS
25 jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1933 ARS
26 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9172 ARS
27 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
28 jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
29 jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5621 ARS
30 jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8384 ARS
31 jul 2024 1 ARS = 0.0195 NAD 1 NAD = 51.1745 ARS

Aug 2024

DatumARS-NADNAD-ARS
01 aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1072 ARS
02 aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.246 ARS
03 aug 2024 1 ARS = 0.0193 NAD 1 NAD = 51.7176 ARS
04 aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.2156 ARS
05 aug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1398 ARS
06 aug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4347 ARS
07 aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.053 ARS
08 aug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8229 ARS
09 aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1044 ARS
10 aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0747 ARS
11 aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1317 ARS
12 aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.3681 ARS
13 aug 2024 1 ARS = 0.0194 NAD 1 NAD = 51.6139 ARS
14 aug 2024 1 ARS = 0.0192 NAD 1 NAD = 52.066 ARS
15 aug 2024 1 ARS = 0.0191 NAD 1 NAD = 52.2533 ARS
16 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5002 ARS
17 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
18 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
19 aug 2024 1 ARS = 0.0189 NAD 1 NAD = 52.7934 ARS
20 aug 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0119 ARS
21 aug 2024 1 ARS = 0.0189 NAD 1 NAD = 52.9656 ARS
22 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.536 ARS
23 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.6477 ARS
24 aug 2024 1 ARS = 0.0188 NAD 1 NAD = 53.0561 ARS
25 aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.6658 ARS
26 aug 2024 1 ARS = 0.0188 NAD 1 NAD = 53.3183 ARS
27 aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.4674 ARS
28 aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3964 ARS
29 aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6166 ARS
30 aug 2024 1 ARS = 0.0186 NAD 1 NAD = 53.8699 ARS
31 aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5216 ARS

Sep 2024

DatumARS-NADNAD-ARS
01 sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.848 ARS
02 sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1272 ARS
03 sep 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0085 ARS
04 sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1992 ARS
05 sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5281 ARS
06 sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7659 ARS
07 sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.812 ARS
08 sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7766 ARS
09 sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3732 ARS
10 sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5057 ARS
11 sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6155 ARS
12 sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1413 ARS
13 sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6114 ARS
14 sep 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
15 sep 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
16 sep 2024 1 ARS = 0.0184 NAD 1 NAD = 54.2723 ARS
17 sep 2024 1 ARS = 0.0184 NAD 1 NAD = 54.4469 ARS
18 sep 2024 1 ARS = 0.0183 NAD 1 NAD = 54.7068 ARS
19 sep 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1474 ARS
20 sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8252 ARS
21 sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8478 ARS
22 sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8412 ARS
23 sep 2024 1 ARS = 0.0181 NAD 1 NAD = 55.3776 ARS
24 sep 2024 1 ARS = 0.018 NAD 1 NAD = 55.6973 ARS
25 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0642 ARS
26 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.3178 ARS
27 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.331 ARS
28 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
29 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
30 sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2518 ARS

Oct 2024

DatumARS-NADNAD-ARS
01 okt 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0262 ARS
02 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7868 ARS
03 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.4651 ARS
04 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6404 ARS
05 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
06 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
07 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8206 ARS
08 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8032 ARS
09 okt 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2844 ARS
10 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.4631 ARS
11 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7474 ARS
12 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7801 ARS
13 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6586 ARS
14 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.5834 ARS
15 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7837 ARS
16 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.7083 ARS
17 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6206 ARS
18 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8438 ARS
19 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
20 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
21 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6539 ARS
22 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9066 ARS
23 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8728 ARS
24 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6453 ARS
25 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.813 ARS
26 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
27 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
28 okt 2024 1 ARS = 0.018 NAD 1 NAD = 55.6695 ARS
29 okt 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7722 ARS
30 okt 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1739 ARS
31 okt 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0962 ARS

Nov 2024

DatumARS-NADNAD-ARS
01 nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2395 ARS
02 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9592 ARS
03 nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.263 ARS
04 nov 2024 1 ARS = 0.0177 NAD 1 NAD = 56.6551 ARS
05 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.9707 ARS
06 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8383 ARS
07 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.8888 ARS
08 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7708 ARS
09 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
10 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
11 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.723 ARS
12 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2036 ARS
13 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5288 ARS
14 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.5749 ARS
15 nov 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8886 ARS
16 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
17 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
18 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1053 ARS
19 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2237 ARS
20 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2518 ARS
21 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.4908 ARS
22 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5852 ARS
23 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.6437 ARS
24 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.6373 ARS
25 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5305 ARS
26 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.814 ARS
27 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5312 ARS
28 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5604 ARS
29 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9142 ARS
30 nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1175 ARS

Dec 2024

DatumARS-NADNAD-ARS
01 dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9765 ARS
02 dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.6283 ARS
03 dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9444 ARS
04 dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8096 ARS
05 dec 2024 1 ARS = 0.0179 NAD 1 NAD = 56.0194 ARS
06 dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.127 ARS
07 dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0675 ARS
08 dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1438 ARS
09 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7221 ARS
10 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.881 ARS
11 dec 2024 1 ARS = 0.0175 NAD 1 NAD = 57.0657 ARS
12 dec 2024 1 ARS = 0.0174 NAD 1 NAD = 57.5898 ARS
13 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7798 ARS
14 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.82 ARS
15 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7545 ARS
16 dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.8703 ARS
17 dec 2024 1 ARS = 0.0177 NAD 1 NAD = 56.4777 ARS
18 dec 2024 1 ARS = 0.0177 NAD 1 NAD = 56.5349 ARS
19 dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9149 ARS
20 dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5549 ARS
21 dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5112 ARS
22 dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5112 ARS
23 dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.4044 ARS
24 dec 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1955 ARS
25 dec 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2453 ARS
26 dec 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2374 ARS
27 dec 2024 1 ARS = 0.0182 NAD 1 NAD = 54.9117 ARS
28 dec 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8378 ARS
29 dec 2024 1 ARS = 0.0182 NAD 1 NAD = 54.9283 ARS
30 dec 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8812 ARS
31 dec 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6604 ARS

ARS-NAD och NAD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats