CurrencyStats247

> ARS-MUR och MUR-ARS växelkurser - 2024

ARS-MUR och MUR-ARS växelkurser - 2024

ARS-MUR och MUR-ARS växelkurser

Se växelkurserna för ARS-MUR MUR-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0505 MUR

1 MUR = 19,7954 ARS

1år 2år 3år

ARS till MURMUR till ARS

Jan 2024

Datum	ARS-MUR	MUR-ARS
01 jan 2024	1 ARS = 0.0547 MUR	1 MUR = 18.279 ARS
02 jan 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3673 ARS
03 jan 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3891 ARS
04 jan 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1393 ARS
05 jan 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1509 ARS
06 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
07 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
08 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1055 ARS
09 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0159 ARS
10 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.442 ARS
11 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
12 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4668 ARS
13 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
14 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
15 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9915 ARS
16 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 18.0007 ARS
17 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4596 ARS
18 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4781 ARS
19 jan 2024	1 ARS = 0.054 MUR	1 MUR = 18.5251 ARS
20 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.48 ARS
21 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4623 ARS
22 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4881 ARS
23 jan 2024	1 ARS = 0.054 MUR	1 MUR = 18.5335 ARS
24 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4783 ARS
25 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.491 ARS
26 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0204 ARS
27 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9944 ARS
28 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0249 ARS
29 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4036 ARS
30 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4125 ARS
31 jan 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2919 ARS

Feb 2024

Datum	ARS-MUR	MUR-ARS
01 feb 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3953 ARS
02 feb 2024	1 ARS = 0.0557 MUR	1 MUR = 17.9483 ARS
03 feb 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
04 feb 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
05 feb 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2923 ARS
06 feb 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9358 ARS
07 feb 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2733 ARS
08 feb 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3588 ARS
09 feb 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3161 ARS
10 feb 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2846 ARS
11 feb 2024	1 ARS = 0.0548 MUR	1 MUR = 18.2406 ARS
12 feb 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3214 ARS
13 feb 2024	1 ARS = 0.0561 MUR	1 MUR = 17.8386 ARS
14 feb 2024	1 ARS = 0.0562 MUR	1 MUR = 17.8022 ARS
15 feb 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2718 ARS
16 feb 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7635 ARS
17 feb 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7613 ARS
18 feb 2024	1 ARS = 0.0566 MUR	1 MUR = 17.6627 ARS
19 feb 2024	1 ARS = 0.0565 MUR	1 MUR = 17.7105 ARS
20 feb 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2786 ARS
21 feb 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3038 ARS
22 feb 2024	1 ARS = 0.0546 MUR	1 MUR = 18.318 ARS
23 feb 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3396 ARS
24 feb 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
25 feb 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
26 feb 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3992 ARS
27 feb 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4013 ARS
28 feb 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3886 ARS
29 feb 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4082 ARS

Mar 2024

Datum	ARS-MUR	MUR-ARS
01 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4045 ARS
02 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
03 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
04 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4084 ARS
05 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
06 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.454 ARS
07 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4955 ARS
08 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5076 ARS
09 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5113 ARS
10 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4353 ARS
11 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5288 ARS
12 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.54 ARS
13 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5386 ARS
14 mar 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5728 ARS
15 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5029 ARS
16 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4935 ARS
17 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4312 ARS
18 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5392 ARS
19 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5031 ARS
20 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5089 ARS
21 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5624 ARS
22 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4534 ARS
23 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3794 ARS
24 mar 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3599 ARS
25 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4939 ARS
26 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5127 ARS
27 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5248 ARS
28 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4778 ARS
29 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4467 ARS
30 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4862 ARS
31 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4688 ARS

Apr 2024

Datum	ARS-MUR	MUR-ARS
01 apr 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4916 ARS
02 apr 2024	1 ARS = 0.0543 MUR	1 MUR = 18.405 ARS
03 apr 2024	1 ARS = 0.0541 MUR	1 MUR = 18.5006 ARS
04 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.6019 ARS
05 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5996 ARS
06 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
07 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
08 apr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6945 ARS
09 apr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7263 ARS
10 apr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7414 ARS
11 apr 2024	1 ARS = 0.0533 MUR	1 MUR = 18.7648 ARS
12 apr 2024	1 ARS = 0.0536 MUR	1 MUR = 18.6524 ARS
13 apr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6225 ARS
14 apr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6094 ARS
15 apr 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1514 ARS
16 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.593 ARS
17 apr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6131 ARS
18 apr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6894 ARS
19 apr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6919 ARS
20 apr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6362 ARS
21 apr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5879 ARS
22 apr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7232 ARS
23 apr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7425 ARS
24 apr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.795 ARS
25 apr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.8075 ARS
26 apr 2024	1 ARS = 0.053 MUR	1 MUR = 18.8508 ARS
27 apr 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8974 ARS
28 apr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.7901 ARS
29 apr 2024	1 ARS = 0.053 MUR	1 MUR = 18.881 ARS
30 apr 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9059 ARS

May 2024

Datum	ARS-MUR	MUR-ARS
01 maj 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8975 ARS
02 maj 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9046 ARS
03 maj 2024	1 ARS = 0.0526 MUR	1 MUR = 18.9948 ARS
04 maj 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
05 maj 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
06 maj 2024	1 ARS = 0.0527 MUR	1 MUR = 18.981 ARS
07 maj 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0529 ARS
08 maj 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0556 ARS
09 maj 2024	1 ARS = 0.0524 MUR	1 MUR = 19.09 ARS
10 maj 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1139 ARS
11 maj 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1242 ARS
12 maj 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1276 ARS
13 maj 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1551 ARS
14 maj 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1478 ARS
15 maj 2024	1 ARS = 0.0521 MUR	1 MUR = 19.1819 ARS
16 maj 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2753 ARS
17 maj 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3253 ARS
18 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2975 ARS
19 maj 2024	1 ARS = 0.052 MUR	1 MUR = 19.2236 ARS
20 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3023 ARS
21 maj 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2605 ARS
22 maj 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2664 ARS
23 maj 2024	1 ARS = 0.052 MUR	1 MUR = 19.2358 ARS
24 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3198 ARS
25 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3199 ARS
26 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3059 ARS
27 maj 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3173 ARS
28 maj 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4163 ARS
29 maj 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3651 ARS
30 maj 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3267 ARS
31 maj 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3475 ARS

Jun 2024

Datum	ARS-MUR	MUR-ARS
01 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
02 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
03 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.355 ARS
04 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4635 ARS
05 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4713 ARS
06 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4483 ARS
07 jun 2024	1 ARS = 0.051 MUR	1 MUR = 19.6178 ARS
08 jun 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
09 jun 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
10 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2957 ARS
11 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3596 ARS
12 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3505 ARS
13 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4331 ARS
14 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3002 ARS
15 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3214 ARS
16 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2904 ARS
17 jun 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1731 ARS
18 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3338 ARS
19 jun 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3821 ARS
20 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.416 ARS
21 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3367 ARS
22 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3125 ARS
23 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2961 ARS
24 jun 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2669 ARS
25 jun 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3637 ARS
26 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3335 ARS
27 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4254 ARS
28 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2923 ARS
29 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2886 ARS
30 jun 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2813 ARS

Jul 2024

Datum	ARS-MUR	MUR-ARS
01 jul 2024	1 ARS = 0.0513 MUR	1 MUR = 19.5055 ARS
02 jul 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3053 ARS
03 jul 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4188 ARS
04 jul 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4625 ARS
05 jul 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3838 ARS
06 jul 2024	1 ARS = 0.0512 MUR	1 MUR = 19.5195 ARS
07 jul 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4546 ARS
08 jul 2024	1 ARS = 0.0511 MUR	1 MUR = 19.5785 ARS
09 jul 2024	1 ARS = 0.051 MUR	1 MUR = 19.6159 ARS
10 jul 2024	1 ARS = 0.051 MUR	1 MUR = 19.6111 ARS
11 jul 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6481 ARS
12 jul 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6928 ARS
13 jul 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6764 ARS
14 jul 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6356 ARS
15 jul 2024	1 ARS = 0.0507 MUR	1 MUR = 19.7209 ARS
16 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7884 ARS
17 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8144 ARS
18 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8515 ARS
19 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8141 ARS
20 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7954 ARS
21 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8013 ARS
22 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8395 ARS
23 jul 2024	1 ARS = 0.0503 MUR	1 MUR = 19.8793 ARS
24 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8158 ARS
25 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8296 ARS
26 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8505 ARS
27 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
28 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
29 jul 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9571 ARS
30 jul 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9732 ARS
31 jul 2024	1 ARS = 0.05 MUR	1 MUR = 19.9836 ARS

Aug 2024

Datum	ARS-MUR	MUR-ARS
01 aug 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9521 ARS
02 aug 2024	1 ARS = 0.0502 MUR	1 MUR = 19.9315 ARS
03 aug 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9444 ARS
04 aug 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7508 ARS
05 aug 2024	1 ARS = 0.0497 MUR	1 MUR = 20.113 ARS
06 aug 2024	1 ARS = 0.0495 MUR	1 MUR = 20.2106 ARS
07 aug 2024	1 ARS = 0.0497 MUR	1 MUR = 20.1401 ARS
08 aug 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1994 ARS
09 aug 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1561 ARS
10 aug 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1443 ARS
11 aug 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1433 ARS
12 aug 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1886 ARS
13 aug 2024	1 ARS = 0.0494 MUR	1 MUR = 20.2534 ARS
14 aug 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3424 ARS
15 aug 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3527 ARS
16 aug 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3454 ARS
17 aug 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
18 aug 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
19 aug 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3481 ARS
20 aug 2024	1 ARS = 0.049 MUR	1 MUR = 20.4283 ARS
21 aug 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4669 ARS
22 aug 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4997 ARS
23 aug 2024	1 ARS = 0.0488 MUR	1 MUR = 20.473 ARS
24 aug 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4613 ARS
25 aug 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3107 ARS
26 aug 2024	1 ARS = 0.0487 MUR	1 MUR = 20.5156 ARS
27 aug 2024	1 ARS = 0.0486 MUR	1 MUR = 20.5712 ARS
28 aug 2024	1 ARS = 0.0487 MUR	1 MUR = 20.549 ARS
29 aug 2024	1 ARS = 0.0488 MUR	1 MUR = 20.49 ARS
30 aug 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4574 ARS
31 aug 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4526 ARS

Sep 2024

Datum	ARS-MUR	MUR-ARS
01 sep 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4789 ARS
02 sep 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4656 ARS
03 sep 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4327 ARS
04 sep 2024	1 ARS = 0.0484 MUR	1 MUR = 20.6788 ARS
05 sep 2024	1 ARS = 0.0483 MUR	1 MUR = 20.6879 ARS
06 sep 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7514 ARS
07 sep 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7896 ARS
08 sep 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7759 ARS
09 sep 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7566 ARS
10 sep 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7978 ARS
11 sep 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7927 ARS
12 sep 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7521 ARS
13 sep 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8915 ARS
14 sep 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
15 sep 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
16 sep 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8754 ARS
17 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9697 ARS
18 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9649 ARS
19 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9781 ARS
20 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9844 ARS
21 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9536 ARS
22 sep 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9511 ARS
23 sep 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0523 ARS
24 sep 2024	1 ARS = 0.0475 MUR	1 MUR = 21.043 ARS
25 sep 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1076 ARS
26 sep 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1514 ARS
27 sep 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0501 ARS
28 sep 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
29 sep 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
30 sep 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0554 ARS

Oct 2024

Datum	ARS-MUR	MUR-ARS
01 okt 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0509 ARS
02 okt 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9683 ARS
03 okt 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9239 ARS
04 okt 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9022 ARS
05 okt 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
06 okt 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
07 okt 2024	1 ARS = 0.048 MUR	1 MUR = 20.851 ARS
08 okt 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0666 ARS
09 okt 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1698 ARS
10 okt 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1397 ARS
11 okt 2024	1 ARS = 0.0473 MUR	1 MUR = 21.143 ARS
12 okt 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1152 ARS
13 okt 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1169 ARS
14 okt 2024	1 ARS = 0.0474 MUR	1 MUR = 21.0896 ARS
15 okt 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1571 ARS
16 okt 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1321 ARS
17 okt 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1299 ARS
18 okt 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1187 ARS
19 okt 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
20 okt 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
21 okt 2024	1 ARS = 0.0467 MUR	1 MUR = 21.3911 ARS
22 okt 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3428 ARS
23 okt 2024	1 ARS = 0.0469 MUR	1 MUR = 21.33 ARS
24 okt 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3198 ARS
25 okt 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3673 ARS
26 okt 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
27 okt 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
28 okt 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3708 ARS
29 okt 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3755 ARS
30 okt 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4602 ARS
31 okt 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4651 ARS

Nov 2024

Datum	ARS-MUR	MUR-ARS
01 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5877 ARS
02 nov 2024	1 ARS = 0.0465 MUR	1 MUR = 21.5005 ARS
03 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5659 ARS
04 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6559 ARS
05 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.572 ARS
06 nov 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3406 ARS
07 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4039 ARS
08 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4225 ARS
09 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
10 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
11 nov 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2518 ARS
12 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1842 ARS
13 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1533 ARS
14 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1663 ARS
15 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1658 ARS
16 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
17 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
18 nov 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2225 ARS
19 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5762 ARS
20 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6509 ARS
21 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6409 ARS
22 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4259 ARS
23 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4267 ARS
24 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4243 ARS
25 nov 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4433 ARS
26 nov 2024	1 ARS = 0.047 MUR	1 MUR = 21.2805 ARS
27 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5754 ARS
28 nov 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7149 ARS
29 nov 2024	1 ARS = 0.046 MUR	1 MUR = 21.7226 ARS
30 nov 2024	1 ARS = 0.046 MUR	1 MUR = 21.7467 ARS

Dec 2024

Datum	ARS-MUR	MUR-ARS
01 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6921 ARS
02 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6899 ARS
03 dec 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6464 ARS
04 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7052 ARS
05 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7089 ARS
06 dec 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7776 ARS
07 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.715 ARS
08 dec 2024	1 ARS = 0.046 MUR	1 MUR = 21.7445 ARS
09 dec 2024	1 ARS = 0.046 MUR	1 MUR = 21.7325 ARS
10 dec 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8461 ARS
11 dec 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7843 ARS
12 dec 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6568 ARS
13 dec 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6418 ARS
14 dec 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6283 ARS
15 dec 2024	1 ARS = 0.0463 MUR	1 MUR = 21.6033 ARS
16 dec 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8104 ARS
17 dec 2024	1 ARS = 0.0455 MUR	1 MUR = 21.9803 ARS
18 dec 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9087 ARS
19 dec 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7077 ARS
20 dec 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6629 ARS
21 dec 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
22 dec 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
23 dec 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8196 ARS
24 dec 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7913 ARS
25 dec 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7891 ARS
26 dec 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7908 ARS
27 dec 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9114 ARS
28 dec 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9062 ARS
29 dec 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9423 ARS
30 dec 2024	1 ARS = 0.0457 MUR	1 MUR = 21.8939 ARS
31 dec 2024	1 ARS = 0.0455 MUR	1 MUR = 21.96 ARS

ARS-MUR och MUR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats