currencystats247.com

CurrencyStats247 > Växelkurser > ARS-MOP och MOP-ARS växelkurser - 2025

ARS-MOP och MOP-ARS växelkurser - 2025

ARS-MOP och MOP-ARS växelkurser

Se växelkurserna för ARS-MOP MOP-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0076 MOP
1 MOP = 131,6413 ARS

Jan 2025

DatumARS-MOPMOP-ARS
01 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

DatumARS-MOPMOP-ARS
01 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

DatumARS-MOPMOP-ARS
01 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 mar 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 mar 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

DatumARS-MOPMOP-ARS
01 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 apr 2025 1 ARS = 0.0074 MOP 1 MOP = 134.5289 ARS

ARS-MOP och MOP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats