currencystats247.com

CurrencyStats247 > Växelkurser > ARS-MKD och MKD-ARS växelkurser - 2025

ARS-MKD och MKD-ARS växelkurser - 2025

ARS-MKD och MKD-ARS växelkurser

Se växelkurserna för ARS-MKD MKD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0554 MKD
1 MKD = 18,0626 ARS

Jan 2025

DatumARS-MKDMKD-ARS
01 jan 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4359 ARS
02 jan 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3059 ARS
03 jan 2025 1 ARS = 0.0579 MKD 1 MKD = 17.2636 ARS
04 jan 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
05 jan 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
06 jan 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4599 ARS
07 jan 2025 1 ARS = 0.0572 MKD 1 MKD = 17.4949 ARS
08 jan 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3142 ARS
09 jan 2025 1 ARS = 0.0577 MKD 1 MKD = 17.342 ARS
10 jan 2025 1 ARS = 0.0576 MKD 1 MKD = 17.3593 ARS
11 jan 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
12 jan 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
13 jan 2025 1 ARS = 0.0582 MKD 1 MKD = 17.1728 ARS
14 jan 2025 1 ARS = 0.0577 MKD 1 MKD = 17.3274 ARS
15 jan 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4327 ARS
16 jan 2025 1 ARS = 0.0575 MKD 1 MKD = 17.4048 ARS
17 jan 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4382 ARS
18 jan 2025 1 ARS = 0.0575 MKD 1 MKD = 17.386 ARS
19 jan 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4376 ARS
20 jan 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4429 ARS
21 jan 2025 1 ARS = 0.0569 MKD 1 MKD = 17.5855 ARS
22 jan 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7562 ARS
23 jan 2025 1 ARS = 0.0565 MKD 1 MKD = 17.6969 ARS
24 jan 2025 1 ARS = 0.056 MKD 1 MKD = 17.8422 ARS
25 jan 2025 1 ARS = 0.056 MKD 1 MKD = 17.8458 ARS
26 jan 2025 1 ARS = 0.056 MKD 1 MKD = 17.8431 ARS
27 jan 2025 1 ARS = 0.0559 MKD 1 MKD = 17.8756 ARS
28 jan 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7902 ARS
29 jan 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7519 ARS
30 jan 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7647 ARS
31 jan 2025 1 ARS = 0.0564 MKD 1 MKD = 17.734 ARS

Feb 2025

DatumARS-MKDMKD-ARS
01 feb 2025 1 ARS = 0.0565 MKD 1 MKD = 17.7006 ARS
02 feb 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7274 ARS
03 feb 2025 1 ARS = 0.0571 MKD 1 MKD = 17.5235 ARS
04 feb 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6761 ARS
05 feb 2025 1 ARS = 0.0561 MKD 1 MKD = 17.8296 ARS
06 feb 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7429 ARS
07 feb 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7849 ARS
08 feb 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7815 ARS
09 feb 2025 1 ARS = 0.0562 MKD 1 MKD = 17.783 ARS
10 feb 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6604 ARS
11 feb 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7174 ARS
12 feb 2025 1 ARS = 0.0561 MKD 1 MKD = 17.811 ARS
13 feb 2025 1 ARS = 0.056 MKD 1 MKD = 17.8563 ARS
14 feb 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9775 ARS
15 feb 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0104 ARS
16 feb 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9808 ARS
17 feb 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9926 ARS
18 feb 2025 1 ARS = 0.0556 MKD 1 MKD = 18.0017 ARS
19 feb 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9293 ARS
20 feb 2025 1 ARS = 0.0557 MKD 1 MKD = 17.9661 ARS
21 feb 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0079 ARS
22 feb 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9914 ARS
23 feb 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0166 ARS
24 feb 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0116 ARS
25 feb 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0806 ARS
26 feb 2025 1 ARS = 0.0553 MKD 1 MKD = 18.094 ARS
27 feb 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0724 ARS
28 feb 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0746 ARS

Mar 2025

DatumARS-MKDMKD-ARS
01 mar 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9359 ARS
02 mar 2025 1 ARS = 0.0554 MKD 1 MKD = 18.0357 ARS
03 mar 2025 1 ARS = 0.0555 MKD 1 MKD = 18.006 ARS
04 mar 2025 1 ARS = 0.0549 MKD 1 MKD = 18.2285 ARS
05 mar 2025 1 ARS = 0.0541 MKD 1 MKD = 18.4692 ARS
06 mar 2025 1 ARS = 0.0536 MKD 1 MKD = 18.6685 ARS
07 mar 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7423 ARS
08 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7909 ARS
09 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7548 ARS
10 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8198 ARS
11 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7785 ARS
12 mar 2025 1 ARS = 0.0529 MKD 1 MKD = 18.903 ARS
13 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8262 ARS
14 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8433 ARS
15 mar 2025 1 ARS = 0.053 MKD 1 MKD = 18.8573 ARS
16 mar 2025 1 ARS = 0.053 MKD 1 MKD = 18.8696 ARS
17 mar 2025 1 ARS = 0.0529 MKD 1 MKD = 18.8881 ARS
18 mar 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9276 ARS
19 mar 2025 1 ARS = 0.0527 MKD 1 MKD = 18.9627 ARS
20 mar 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9359 ARS
21 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.838 ARS
22 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7795 ARS
23 mar 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7289 ARS
24 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8431 ARS
25 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.8006 ARS
26 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.783 ARS
27 mar 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7829 ARS
28 mar 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7671 ARS
29 mar 2025 1 ARS = 0.0538 MKD 1 MKD = 18.5727 ARS
30 mar 2025 1 ARS = 0.0535 MKD 1 MKD = 18.7003 ARS
31 mar 2025 1 ARS = 0.0531 MKD 1 MKD = 18.827 ARS

Apr 2025

DatumARS-MKDMKD-ARS
01 apr 2025 1 ARS = 0.053 MKD 1 MKD = 18.8801 ARS
02 apr 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8243 ARS
03 apr 2025 1 ARS = 0.053 MKD 1 MKD = 18.8614 ARS
04 apr 2025 1 ARS = 0.0517 MKD 1 MKD = 19.3456 ARS

ARS-MKD och MKD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats