currencystats247.com

CurrencyStats247 > Växelkurser > ARS-MKD och MKD-ARS växelkurser - 2024

ARS-MKD och MKD-ARS växelkurser - 2024

ARS-MKD och MKD-ARS växelkurser

Se växelkurserna för ARS-MKD MKD-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0622 MKD
1 MKD = 16,0755 ARS

Jan 2024

DatumARS-MKDMKD-ARS
01 jan 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5249 ARS
02 jan 2024 1 ARS = 0.0696 MKD 1 MKD = 14.3774 ARS
03 jan 2024 1 ARS = 0.0696 MKD 1 MKD = 14.3767 ARS
04 jan 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4531 ARS
05 jan 2024 1 ARS = 0.0694 MKD 1 MKD = 14.4071 ARS
06 jan 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4498 ARS
07 jan 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4498 ARS
08 jan 2024 1 ARS = 0.0691 MKD 1 MKD = 14.4819 ARS
09 jan 2024 1 ARS = 0.0691 MKD 1 MKD = 14.4751 ARS
10 jan 2024 1 ARS = 0.069 MKD 1 MKD = 14.5001 ARS
11 jan 2024 1 ARS = 0.0687 MKD 1 MKD = 14.5638 ARS
12 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.517 ARS
13 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5233 ARS
14 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5233 ARS
15 jan 2024 1 ARS = 0.0687 MKD 1 MKD = 14.5511 ARS
16 jan 2024 1 ARS = 0.0691 MKD 1 MKD = 14.4673 ARS
17 jan 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4488 ARS
18 jan 2024 1 ARS = 0.069 MKD 1 MKD = 14.4845 ARS
19 jan 2024 1 ARS = 0.069 MKD 1 MKD = 14.4991 ARS
20 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5216 ARS
21 jan 2024 1 ARS = 0.069 MKD 1 MKD = 14.4987 ARS
22 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5172 ARS
23 jan 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5037 ARS
24 jan 2024 1 ARS = 0.0686 MKD 1 MKD = 14.5692 ARS
25 jan 2024 1 ARS = 0.0686 MKD 1 MKD = 14.5719 ARS
26 jan 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5345 ARS
27 jan 2024 1 ARS = 0.069 MKD 1 MKD = 14.5003 ARS
28 jan 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5249 ARS
29 jan 2024 1 ARS = 0.0691 MKD 1 MKD = 14.4648 ARS
30 jan 2024 1 ARS = 0.0688 MKD 1 MKD = 14.531 ARS
31 jan 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5346 ARS

Feb 2024

DatumARS-MKDMKD-ARS
01 feb 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5107 ARS
02 feb 2024 1 ARS = 0.0683 MKD 1 MKD = 14.6325 ARS
03 feb 2024 1 ARS = 0.069 MKD 1 MKD = 14.4897 ARS
04 feb 2024 1 ARS = 0.069 MKD 1 MKD = 14.4897 ARS
05 feb 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4587 ARS
06 feb 2024 1 ARS = 0.0692 MKD 1 MKD = 14.4593 ARS
07 feb 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5186 ARS
08 feb 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5268 ARS
09 feb 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5325 ARS
10 feb 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5213 ARS
11 feb 2024 1 ARS = 0.0689 MKD 1 MKD = 14.5213 ARS
12 feb 2024 1 ARS = 0.0687 MKD 1 MKD = 14.5555 ARS
13 feb 2024 1 ARS = 0.0687 MKD 1 MKD = 14.5593 ARS
14 feb 2024 1 ARS = 0.069 MKD 1 MKD = 14.5019 ARS
15 feb 2024 1 ARS = 0.0687 MKD 1 MKD = 14.552 ARS
16 feb 2024 1 ARS = 0.0685 MKD 1 MKD = 14.5917 ARS
17 feb 2024 1 ARS = 0.0688 MKD 1 MKD = 14.5343 ARS
18 feb 2024 1 ARS = 0.0685 MKD 1 MKD = 14.5986 ARS
19 feb 2024 1 ARS = 0.0685 MKD 1 MKD = 14.6021 ARS
20 feb 2024 1 ARS = 0.0682 MKD 1 MKD = 14.6706 ARS
21 feb 2024 1 ARS = 0.068 MKD 1 MKD = 14.6989 ARS
22 feb 2024 1 ARS = 0.0677 MKD 1 MKD = 14.7679 ARS
23 feb 2024 1 ARS = 0.0679 MKD 1 MKD = 14.7375 ARS
24 feb 2024 1 ARS = 0.0679 MKD 1 MKD = 14.7283 ARS
25 feb 2024 1 ARS = 0.0679 MKD 1 MKD = 14.7283 ARS
26 feb 2024 1 ARS = 0.0676 MKD 1 MKD = 14.8032 ARS
27 feb 2024 1 ARS = 0.0675 MKD 1 MKD = 14.8169 ARS
28 feb 2024 1 ARS = 0.0677 MKD 1 MKD = 14.77 ARS
29 feb 2024 1 ARS = 0.0676 MKD 1 MKD = 14.8024 ARS

Mar 2024

DatumARS-MKDMKD-ARS
01 mar 2024 1 ARS = 0.0676 MKD 1 MKD = 14.8002 ARS
02 mar 2024 1 ARS = 0.0674 MKD 1 MKD = 14.8287 ARS
03 mar 2024 1 ARS = 0.0674 MKD 1 MKD = 14.8287 ARS
04 mar 2024 1 ARS = 0.0673 MKD 1 MKD = 14.8689 ARS
05 mar 2024 1 ARS = 0.0672 MKD 1 MKD = 14.8822 ARS
06 mar 2024 1 ARS = 0.067 MKD 1 MKD = 14.9283 ARS
07 mar 2024 1 ARS = 0.0668 MKD 1 MKD = 14.9696 ARS
08 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0198 ARS
09 mar 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0446 ARS
10 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0167 ARS
11 mar 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0422 ARS
12 mar 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0301 ARS
13 mar 2024 1 ARS = 0.0663 MKD 1 MKD = 15.0836 ARS
14 mar 2024 1 ARS = 0.0662 MKD 1 MKD = 15.0961 ARS
15 mar 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0408 ARS
16 mar 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0542 ARS
17 mar 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0572 ARS
18 mar 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0621 ARS
19 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.021 ARS
20 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0175 ARS
21 mar 2024 1 ARS = 0.0662 MKD 1 MKD = 15.117 ARS
22 mar 2024 1 ARS = 0.0664 MKD 1 MKD = 15.05 ARS
23 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0179 ARS
24 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.02 ARS
25 mar 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0538 ARS
26 mar 2024 1 ARS = 0.0662 MKD 1 MKD = 15.0976 ARS
27 mar 2024 1 ARS = 0.0663 MKD 1 MKD = 15.079 ARS
28 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0171 ARS
29 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0111 ARS
30 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0134 ARS
31 mar 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0134 ARS

Apr 2024

DatumARS-MKDMKD-ARS
01 apr 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0291 ARS
02 apr 2024 1 ARS = 0.0669 MKD 1 MKD = 14.9552 ARS
03 apr 2024 1 ARS = 0.0667 MKD 1 MKD = 15.0025 ARS
04 apr 2024 1 ARS = 0.0661 MKD 1 MKD = 15.1222 ARS
05 apr 2024 1 ARS = 0.066 MKD 1 MKD = 15.1524 ARS
06 apr 2024 1 ARS = 0.066 MKD 1 MKD = 15.1519 ARS
07 apr 2024 1 ARS = 0.066 MKD 1 MKD = 15.1519 ARS
08 apr 2024 1 ARS = 0.0659 MKD 1 MKD = 15.1724 ARS
09 apr 2024 1 ARS = 0.0656 MKD 1 MKD = 15.2387 ARS
10 apr 2024 1 ARS = 0.0655 MKD 1 MKD = 15.2621 ARS
11 apr 2024 1 ARS = 0.0663 MKD 1 MKD = 15.0844 ARS
12 apr 2024 1 ARS = 0.0667 MKD 1 MKD = 14.9815 ARS
13 apr 2024 1 ARS = 0.0667 MKD 1 MKD = 14.9846 ARS
14 apr 2024 1 ARS = 0.0668 MKD 1 MKD = 14.9757 ARS
15 apr 2024 1 ARS = 0.0667 MKD 1 MKD = 14.9876 ARS
16 apr 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0065 ARS
17 apr 2024 1 ARS = 0.0666 MKD 1 MKD = 15.0106 ARS
18 apr 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0546 ARS
19 apr 2024 1 ARS = 0.0665 MKD 1 MKD = 15.044 ARS
20 apr 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0685 ARS
21 apr 2024 1 ARS = 0.0665 MKD 1 MKD = 15.0295 ARS
22 apr 2024 1 ARS = 0.0664 MKD 1 MKD = 15.0521 ARS
23 apr 2024 1 ARS = 0.0662 MKD 1 MKD = 15.107 ARS
24 apr 2024 1 ARS = 0.066 MKD 1 MKD = 15.1539 ARS
25 apr 2024 1 ARS = 0.0658 MKD 1 MKD = 15.2067 ARS
26 apr 2024 1 ARS = 0.0657 MKD 1 MKD = 15.2204 ARS
27 apr 2024 1 ARS = 0.0657 MKD 1 MKD = 15.2303 ARS
28 apr 2024 1 ARS = 0.0657 MKD 1 MKD = 15.2303 ARS
29 apr 2024 1 ARS = 0.0657 MKD 1 MKD = 15.2199 ARS
30 apr 2024 1 ARS = 0.0655 MKD 1 MKD = 15.2607 ARS

May 2024

DatumARS-MKDMKD-ARS
01 maj 2024 1 ARS = 0.0659 MKD 1 MKD = 15.176 ARS
02 maj 2024 1 ARS = 0.0657 MKD 1 MKD = 15.2213 ARS
03 maj 2024 1 ARS = 0.0652 MKD 1 MKD = 15.3359 ARS
04 maj 2024 1 ARS = 0.0651 MKD 1 MKD = 15.3636 ARS
05 maj 2024 1 ARS = 0.0651 MKD 1 MKD = 15.3636 ARS
06 maj 2024 1 ARS = 0.065 MKD 1 MKD = 15.3786 ARS
07 maj 2024 1 ARS = 0.065 MKD 1 MKD = 15.3958 ARS
08 maj 2024 1 ARS = 0.0651 MKD 1 MKD = 15.3625 ARS
09 maj 2024 1 ARS = 0.0651 MKD 1 MKD = 15.3519 ARS
10 maj 2024 1 ARS = 0.0648 MKD 1 MKD = 15.4399 ARS
11 maj 2024 1 ARS = 0.0648 MKD 1 MKD = 15.4232 ARS
12 maj 2024 1 ARS = 0.0648 MKD 1 MKD = 15.438 ARS
13 maj 2024 1 ARS = 0.0646 MKD 1 MKD = 15.4732 ARS
14 maj 2024 1 ARS = 0.0645 MKD 1 MKD = 15.5116 ARS
15 maj 2024 1 ARS = 0.0643 MKD 1 MKD = 15.5505 ARS
16 maj 2024 1 ARS = 0.064 MKD 1 MKD = 15.6371 ARS
17 maj 2024 1 ARS = 0.0641 MKD 1 MKD = 15.5923 ARS
18 maj 2024 1 ARS = 0.0639 MKD 1 MKD = 15.6495 ARS
19 maj 2024 1 ARS = 0.0641 MKD 1 MKD = 15.5896 ARS
20 maj 2024 1 ARS = 0.0639 MKD 1 MKD = 15.65 ARS
21 maj 2024 1 ARS = 0.0638 MKD 1 MKD = 15.6706 ARS
22 maj 2024 1 ARS = 0.0639 MKD 1 MKD = 15.6373 ARS
23 maj 2024 1 ARS = 0.0638 MKD 1 MKD = 15.6672 ARS
24 maj 2024 1 ARS = 0.0639 MKD 1 MKD = 15.655 ARS
25 maj 2024 1 ARS = 0.0638 MKD 1 MKD = 15.6809 ARS
26 maj 2024 1 ARS = 0.0638 MKD 1 MKD = 15.6622 ARS
27 maj 2024 1 ARS = 0.0636 MKD 1 MKD = 15.7165 ARS
28 maj 2024 1 ARS = 0.0633 MKD 1 MKD = 15.7858 ARS
29 maj 2024 1 ARS = 0.0635 MKD 1 MKD = 15.7566 ARS
30 maj 2024 1 ARS = 0.0637 MKD 1 MKD = 15.7051 ARS
31 maj 2024 1 ARS = 0.0634 MKD 1 MKD = 15.7657 ARS

Jun 2024

DatumARS-MKDMKD-ARS
01 jun 2024 1 ARS = 0.0634 MKD 1 MKD = 15.7658 ARS
02 jun 2024 1 ARS = 0.0634 MKD 1 MKD = 15.7658 ARS
03 jun 2024 1 ARS = 0.0634 MKD 1 MKD = 15.7661 ARS
04 jun 2024 1 ARS = 0.0632 MKD 1 MKD = 15.8116 ARS
05 jun 2024 1 ARS = 0.0632 MKD 1 MKD = 15.833 ARS
06 jun 2024 1 ARS = 0.0631 MKD 1 MKD = 15.8374 ARS
07 jun 2024 1 ARS = 0.063 MKD 1 MKD = 15.8834 ARS
08 jun 2024 1 ARS = 0.0629 MKD 1 MKD = 15.894 ARS
09 jun 2024 1 ARS = 0.0629 MKD 1 MKD = 15.894 ARS
10 jun 2024 1 ARS = 0.0636 MKD 1 MKD = 15.7135 ARS
11 jun 2024 1 ARS = 0.0636 MKD 1 MKD = 15.7201 ARS
12 jun 2024 1 ARS = 0.0635 MKD 1 MKD = 15.7483 ARS
13 jun 2024 1 ARS = 0.0633 MKD 1 MKD = 15.8072 ARS
14 jun 2024 1 ARS = 0.0639 MKD 1 MKD = 15.6597 ARS
15 jun 2024 1 ARS = 0.0637 MKD 1 MKD = 15.6961 ARS
16 jun 2024 1 ARS = 0.0638 MKD 1 MKD = 15.6697 ARS
17 jun 2024 1 ARS = 0.0636 MKD 1 MKD = 15.72 ARS
18 jun 2024 1 ARS = 0.0637 MKD 1 MKD = 15.6959 ARS
19 jun 2024 1 ARS = 0.0633 MKD 1 MKD = 15.7886 ARS
20 jun 2024 1 ARS = 0.0633 MKD 1 MKD = 15.7865 ARS
21 jun 2024 1 ARS = 0.0636 MKD 1 MKD = 15.7252 ARS
22 jun 2024 1 ARS = 0.0635 MKD 1 MKD = 15.7362 ARS
23 jun 2024 1 ARS = 0.0636 MKD 1 MKD = 15.7215 ARS
24 jun 2024 1 ARS = 0.0633 MKD 1 MKD = 15.7921 ARS
25 jun 2024 1 ARS = 0.0632 MKD 1 MKD = 15.8188 ARS
26 jun 2024 1 ARS = 0.0633 MKD 1 MKD = 15.7912 ARS
27 jun 2024 1 ARS = 0.0631 MKD 1 MKD = 15.8372 ARS
28 jun 2024 1 ARS = 0.0631 MKD 1 MKD = 15.8487 ARS
29 jun 2024 1 ARS = 0.063 MKD 1 MKD = 15.8635 ARS
30 jun 2024 1 ARS = 0.0631 MKD 1 MKD = 15.8563 ARS

Jul 2024

DatumARS-MKDMKD-ARS
01 jul 2024 1 ARS = 0.0628 MKD 1 MKD = 15.9194 ARS
02 jul 2024 1 ARS = 0.0628 MKD 1 MKD = 15.9195 ARS
03 jul 2024 1 ARS = 0.0625 MKD 1 MKD = 15.9874 ARS
04 jul 2024 1 ARS = 0.0624 MKD 1 MKD = 16.038 ARS
05 jul 2024 1 ARS = 0.0623 MKD 1 MKD = 16.0502 ARS
06 jul 2024 1 ARS = 0.0621 MKD 1 MKD = 16.1074 ARS
07 jul 2024 1 ARS = 0.0623 MKD 1 MKD = 16.0538 ARS
08 jul 2024 1 ARS = 0.0621 MKD 1 MKD = 16.1012 ARS
09 jul 2024 1 ARS = 0.0621 MKD 1 MKD = 16.1004 ARS
10 jul 2024 1 ARS = 0.062 MKD 1 MKD = 16.1329 ARS
11 jul 2024 1 ARS = 0.0617 MKD 1 MKD = 16.2102 ARS
12 jul 2024 1 ARS = 0.0615 MKD 1 MKD = 16.2669 ARS
13 jul 2024 1 ARS = 0.0613 MKD 1 MKD = 16.3046 ARS
14 jul 2024 1 ARS = 0.0615 MKD 1 MKD = 16.2708 ARS
15 jul 2024 1 ARS = 0.0615 MKD 1 MKD = 16.2721 ARS
16 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.3373 ARS
17 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3726 ARS
18 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3723 ARS
19 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3667 ARS
20 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.3321 ARS
21 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.337 ARS
22 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.335 ARS
23 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.3289 ARS
24 jul 2024 1 ARS = 0.0614 MKD 1 MKD = 16.2899 ARS
25 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.3424 ARS
26 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3762 ARS
27 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.376 ARS
28 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.376 ARS
29 jul 2024 1 ARS = 0.0612 MKD 1 MKD = 16.3344 ARS
30 jul 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3751 ARS
31 jul 2024 1 ARS = 0.061 MKD 1 MKD = 16.3949 ARS

Aug 2024

DatumARS-MKDMKD-ARS
01 aug 2024 1 ARS = 0.0613 MKD 1 MKD = 16.3068 ARS
02 aug 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3772 ARS
03 aug 2024 1 ARS = 0.0605 MKD 1 MKD = 16.5273 ARS
04 aug 2024 1 ARS = 0.0611 MKD 1 MKD = 16.3669 ARS
05 aug 2024 1 ARS = 0.0603 MKD 1 MKD = 16.5933 ARS
06 aug 2024 1 ARS = 0.0603 MKD 1 MKD = 16.5782 ARS
07 aug 2024 1 ARS = 0.0602 MKD 1 MKD = 16.6048 ARS
08 aug 2024 1 ARS = 0.0601 MKD 1 MKD = 16.6279 ARS
09 aug 2024 1 ARS = 0.0602 MKD 1 MKD = 16.6093 ARS
10 aug 2024 1 ARS = 0.0602 MKD 1 MKD = 16.6165 ARS
11 aug 2024 1 ARS = 0.0602 MKD 1 MKD = 16.617 ARS
12 aug 2024 1 ARS = 0.0601 MKD 1 MKD = 16.6268 ARS
13 aug 2024 1 ARS = 0.06 MKD 1 MKD = 16.6689 ARS
14 aug 2024 1 ARS = 0.0594 MKD 1 MKD = 16.8355 ARS
15 aug 2024 1 ARS = 0.0594 MKD 1 MKD = 16.8299 ARS
16 aug 2024 1 ARS = 0.0595 MKD 1 MKD = 16.8015 ARS
17 aug 2024 1 ARS = 0.0595 MKD 1 MKD = 16.8077 ARS
18 aug 2024 1 ARS = 0.0595 MKD 1 MKD = 16.8077 ARS
19 aug 2024 1 ARS = 0.0592 MKD 1 MKD = 16.8972 ARS
20 aug 2024 1 ARS = 0.0589 MKD 1 MKD = 16.9677 ARS
21 aug 2024 1 ARS = 0.0587 MKD 1 MKD = 17.0479 ARS
22 aug 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0603 ARS
23 aug 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0625 ARS
24 aug 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1839 ARS
25 aug 2024 1 ARS = 0.0585 MKD 1 MKD = 17.0811 ARS
26 aug 2024 1 ARS = 0.0583 MKD 1 MKD = 17.1491 ARS
27 aug 2024 1 ARS = 0.0581 MKD 1 MKD = 17.207 ARS
28 aug 2024 1 ARS = 0.0584 MKD 1 MKD = 17.1342 ARS
29 aug 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0695 ARS
30 aug 2024 1 ARS = 0.0584 MKD 1 MKD = 17.1089 ARS
31 aug 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0606 ARS

Sep 2024

DatumARS-MKDMKD-ARS
01 sep 2024 1 ARS = 0.0585 MKD 1 MKD = 17.1027 ARS
02 sep 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0757 ARS
03 sep 2024 1 ARS = 0.0585 MKD 1 MKD = 17.0924 ARS
04 sep 2024 1 ARS = 0.0584 MKD 1 MKD = 17.1194 ARS
05 sep 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1931 ARS
06 sep 2024 1 ARS = 0.0581 MKD 1 MKD = 17.2134 ARS
07 sep 2024 1 ARS = 0.058 MKD 1 MKD = 17.2272 ARS
08 sep 2024 1 ARS = 0.0581 MKD 1 MKD = 17.2159 ARS
09 sep 2024 1 ARS = 0.0583 MKD 1 MKD = 17.1623 ARS
10 sep 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1726 ARS
11 sep 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1909 ARS
12 sep 2024 1 ARS = 0.0584 MKD 1 MKD = 17.1209 ARS
13 sep 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2692 ARS
14 sep 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2601 ARS
15 sep 2024 1 ARS = 0.0579 MKD 1 MKD = 17.284 ARS
16 sep 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3418 ARS
17 sep 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3668 ARS
18 sep 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3765 ARS
19 sep 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4464 ARS
20 sep 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4347 ARS
21 sep 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4383 ARS
22 sep 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4362 ARS
23 sep 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3891 ARS
24 sep 2024 1 ARS = 0.0572 MKD 1 MKD = 17.4691 ARS
25 sep 2024 1 ARS = 0.057 MKD 1 MKD = 17.5357 ARS
26 sep 2024 1 ARS = 0.057 MKD 1 MKD = 17.5399 ARS
27 sep 2024 1 ARS = 0.057 MKD 1 MKD = 17.5514 ARS
28 sep 2024 1 ARS = 0.0571 MKD 1 MKD = 17.511 ARS
29 sep 2024 1 ARS = 0.0571 MKD 1 MKD = 17.511 ARS
30 sep 2024 1 ARS = 0.057 MKD 1 MKD = 17.5589 ARS

Oct 2024

DatumARS-MKDMKD-ARS
01 okt 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4471 ARS
02 okt 2024 1 ARS = 0.0574 MKD 1 MKD = 17.427 ARS
03 okt 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3832 ARS
04 okt 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3916 ARS
05 okt 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3906 ARS
06 okt 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3906 ARS
07 okt 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3225 ARS
08 okt 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3712 ARS
09 okt 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3481 ARS
10 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2942 ARS
11 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2905 ARS
12 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.3011 ARS
13 okt 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2685 ARS
14 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2913 ARS
15 okt 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3423 ARS
16 okt 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3191 ARS
17 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.3038 ARS
18 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2956 ARS
19 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2863 ARS
20 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2863 ARS
21 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.3043 ARS
22 okt 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2916 ARS
23 okt 2024 1 ARS = 0.058 MKD 1 MKD = 17.2348 ARS
24 okt 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2764 ARS
25 okt 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3342 ARS
26 okt 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2811 ARS
27 okt 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2811 ARS
28 okt 2024 1 ARS = 0.0577 MKD 1 MKD = 17.346 ARS
29 okt 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2757 ARS
30 okt 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3718 ARS
31 okt 2024 1 ARS = 0.0572 MKD 1 MKD = 17.4791 ARS

Nov 2024

DatumARS-MKDMKD-ARS
01 nov 2024 1 ARS = 0.0571 MKD 1 MKD = 17.5123 ARS
02 nov 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4418 ARS
03 nov 2024 1 ARS = 0.0572 MKD 1 MKD = 17.468 ARS
04 nov 2024 1 ARS = 0.0568 MKD 1 MKD = 17.5926 ARS
05 nov 2024 1 ARS = 0.057 MKD 1 MKD = 17.557 ARS
06 nov 2024 1 ARS = 0.058 MKD 1 MKD = 17.2391 ARS
07 nov 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3996 ARS
08 nov 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3725 ARS
09 nov 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4161 ARS
10 nov 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3921 ARS
11 nov 2024 1 ARS = 0.0581 MKD 1 MKD = 17.2017 ARS
12 nov 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1893 ARS
13 nov 2024 1 ARS = 0.058 MKD 1 MKD = 17.2415 ARS
14 nov 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0747 ARS
15 nov 2024 1 ARS = 0.0583 MKD 1 MKD = 17.1438 ARS
16 nov 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0691 ARS
17 nov 2024 1 ARS = 0.0586 MKD 1 MKD = 17.0691 ARS
18 nov 2024 1 ARS = 0.0584 MKD 1 MKD = 17.112 ARS
19 nov 2024 1 ARS = 0.0583 MKD 1 MKD = 17.1621 ARS
20 nov 2024 1 ARS = 0.0581 MKD 1 MKD = 17.2021 ARS
21 nov 2024 1 ARS = 0.0582 MKD 1 MKD = 17.1809 ARS
22 nov 2024 1 ARS = 0.0589 MKD 1 MKD = 16.9676 ARS
23 nov 2024 1 ARS = 0.0588 MKD 1 MKD = 16.9992 ARS
24 nov 2024 1 ARS = 0.0588 MKD 1 MKD = 16.9973 ARS
25 nov 2024 1 ARS = 0.0585 MKD 1 MKD = 17.1018 ARS
26 nov 2024 1 ARS = 0.0581 MKD 1 MKD = 17.2206 ARS
27 nov 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2569 ARS
28 nov 2024 1 ARS = 0.0578 MKD 1 MKD = 17.3104 ARS
29 nov 2024 1 ARS = 0.0578 MKD 1 MKD = 17.3052 ARS
30 nov 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3734 ARS

Dec 2024

DatumARS-MKDMKD-ARS
01 dec 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3297 ARS
02 dec 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2855 ARS
03 dec 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2871 ARS
04 dec 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2939 ARS
05 dec 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3271 ARS
06 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4067 ARS
07 dec 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3924 ARS
08 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.416 ARS
09 dec 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3984 ARS
10 dec 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3967 ARS
11 dec 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3449 ARS
12 dec 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3479 ARS
13 dec 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3642 ARS
14 dec 2024 1 ARS = 0.0575 MKD 1 MKD = 17.3779 ARS
15 dec 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3565 ARS
16 dec 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3674 ARS
17 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4117 ARS
18 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4072 ARS
19 dec 2024 1 ARS = 0.0578 MKD 1 MKD = 17.2883 ARS
20 dec 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2806 ARS
21 dec 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2589 ARS
22 dec 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2589 ARS
23 dec 2024 1 ARS = 0.0579 MKD 1 MKD = 17.2608 ARS
24 dec 2024 1 ARS = 0.0577 MKD 1 MKD = 17.3374 ARS
25 dec 2024 1 ARS = 0.0576 MKD 1 MKD = 17.3544 ARS
26 dec 2024 1 ARS = 0.0577 MKD 1 MKD = 17.329 ARS
27 dec 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4555 ARS
28 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4284 ARS
29 dec 2024 1 ARS = 0.0573 MKD 1 MKD = 17.4572 ARS
30 dec 2024 1 ARS = 0.0572 MKD 1 MKD = 17.4698 ARS
31 dec 2024 1 ARS = 0.0574 MKD 1 MKD = 17.4291 ARS

ARS-MKD och MKD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Makedonien, kurser som anges som referenskurser.