> ARS-MDL och MDL-ARS växelkurser - 2025

ARS-MDL och MDL-ARS växelkurser - 2025

ARS-MDL och MDL-ARS växelkurser

Se växelkurserna för ARS-MDL MDL-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0166 MDL

1 MDL = 60,3407 ARS

1år 2år 3år

ARS till MDLMDL till ARS

Jan 2025

Datum	ARS-MDL	MDL-ARS
01 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 jan 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Datum	ARS-MDL	MDL-ARS
01 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 feb 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Datum	ARS-MDL	MDL-ARS
01 mar 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Datum	ARS-MDL	MDL-ARS
01 apr 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 apr 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 apr 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 apr 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 apr 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 apr 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Datum	ARS-MDL	MDL-ARS
01 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 maj 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 maj 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 maj 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 maj 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 maj 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 maj 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 maj 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 maj 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4627 ARS
21 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.1056 ARS
22 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.0443 ARS
23 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4987 ARS
24 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
25 maj 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
26 maj 2025	1 ARS = 0.0152 MDL	1 MDL = 65.6731 ARS
27 maj 2025	1 ARS = 0.0151 MDL	1 MDL = 66.3547 ARS
28 maj 2025	1 ARS = 0.015 MDL	1 MDL = 66.8876 ARS
29 maj 2025	1 ARS = 0.0149 MDL	1 MDL = 66.9046 ARS
30 maj 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2835 ARS
31 maj 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2608 ARS

Jun 2025

Datum	ARS-MDL	MDL-ARS
01 jun 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2436 ARS
02 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.934 ARS
03 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.575 ARS

ARS-MDL och MDL-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter