> ARS-LVL och LVL-ARS växelkurser - 2025

ARS-LVL och LVL-ARS växelkurser - 2025

ARS-LVL och LVL-ARS växelkurser

Se växelkurserna för ARS-LVL LVL-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0006 LVL

1 LVL = 1801,751 ARS

1år 2år 3år

ARS till LVLLVL till ARS

Jan 2025

Datum	ARS-LVL	LVL-ARS
01 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Datum	ARS-LVL	LVL-ARS
01 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Datum	ARS-LVL	LVL-ARS
01 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Datum	ARS-LVL	LVL-ARS
01 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Datum	ARS-LVL	LVL-ARS
01 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 maj 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Datum	ARS-LVL	LVL-ARS
01 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1761 ARS

ARS-LVL och LVL-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter