currencystats247.com

CurrencyStats247 > Växelkurser > ARS-LSL och LSL-ARS växelkurser - 2025

ARS-LSL och LSL-ARS växelkurser - 2025

ARS-LSL och LSL-ARS växelkurser

Se växelkurserna för ARS-LSL LSL-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,017 LSL
1 LSL = 58,9431 ARS

Jan 2025

DatumARS-LSLLSL-ARS
01 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 jan 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 jan 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 jan 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 jan 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 jan 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 jan 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

DatumARS-LSLLSL-ARS
01 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 feb 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 feb 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 feb 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 feb 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

DatumARS-LSLLSL-ARS
01 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 mar 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

DatumARS-LSLLSL-ARS
01 apr 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 apr 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 apr 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 apr 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 apr 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 apr 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 apr 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 apr 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 apr 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 apr 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 apr 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 apr 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 apr 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 apr 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 apr 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 apr 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 apr 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 apr 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 apr 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
27 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
28 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.5831 ARS
29 apr 2025 1 ARS = 0.0157 LSL 1 LSL = 63.5055 ARS
30 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.5826 ARS

May 2025

DatumARS-LSLLSL-ARS
01 maj 2025 1 ARS = 0.016 LSL 1 LSL = 62.5378 ARS
02 maj 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6866 ARS
03 maj 2025 1 ARS = 0.0157 LSL 1 LSL = 63.518 ARS
04 maj 2025 1 ARS = 0.0157 LSL 1 LSL = 63.7077 ARS
05 maj 2025 1 ARS = 0.0156 LSL 1 LSL = 64.0991 ARS
06 maj 2025 1 ARS = 0.0152 LSL 1 LSL = 65.85 ARS
07 maj 2025 1 ARS = 0.0153 LSL 1 LSL = 65.3389 ARS
08 maj 2025 1 ARS = 0.0159 LSL 1 LSL = 62.99 ARS
09 maj 2025 1 ARS = 0.0163 LSL 1 LSL = 61.1905 ARS
10 maj 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7455 ARS
11 maj 2025 1 ARS = 0.0164 LSL 1 LSL = 60.9109 ARS
12 maj 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6287 ARS
13 maj 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7187 ARS
14 maj 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6124 ARS
15 maj 2025 1 ARS = 0.016 LSL 1 LSL = 62.3387 ARS
16 maj 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0679 ARS
17 maj 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
18 maj 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
19 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2606 ARS
20 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2786 ARS
21 maj 2025 1 ARS = 0.0156 LSL 1 LSL = 63.9883 ARS
22 maj 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6113 ARS
23 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4524 ARS
24 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
25 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
26 maj 2025 1 ARS = 0.0158 LSL 1 LSL = 63.3785 ARS
27 maj 2025 1 ARS = 0.0157 LSL 1 LSL = 63.8952 ARS
28 maj 2025 1 ARS = 0.0155 LSL 1 LSL = 64.5781 ARS
29 maj 2025 1 ARS = 0.0154 LSL 1 LSL = 64.9619 ARS
30 maj 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1541 ARS
31 maj 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1321 ARS

Jun 2025

DatumARS-LSLLSL-ARS
01 jun 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1154 ARS
02 jun 2025 1 ARS = 0.0151 LSL 1 LSL = 66.329 ARS
03 jun 2025 1 ARS = 0.0152 LSL 1 LSL = 65.9019 ARS
04 jun 2025 1 ARS = 0.0151 LSL 1 LSL = 66.4097 ARS
05 jun 2025 1 ARS = 0.015 LSL 1 LSL = 66.765 ARS
06 jun 2025 1 ARS = 0.0149 LSL 1 LSL = 66.892 ARS

ARS-LSL och LSL-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats