> ARS-LBP och LBP-ARS växelkurser - 2025

ARS-LBP och LBP-ARS växelkurser - 2025

ARS-LBP och LBP-ARS växelkurser

Se växelkurserna för ARS-LBP LBP-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 82,374 LBP

1 LBP = 0,0121 ARS

1år 2år 3år

ARS till LBPLBP till ARS

Jan 2025

Datum	ARS-LBP	LBP-ARS
01 jan 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 jan 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 jan 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 jan 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 jan 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 jan 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 jan 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 jan 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 jan 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 jan 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 jan 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 jan 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 jan 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 jan 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 jan 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 jan 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 jan 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 jan 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 jan 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 jan 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 jan 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 jan 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 jan 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 jan 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 jan 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 jan 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 jan 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Datum	ARS-LBP	LBP-ARS
01 feb 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 feb 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 feb 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 feb 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 feb 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 feb 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 feb 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 feb 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 feb 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 feb 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 feb 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 feb 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 feb 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 feb 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 feb 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 feb 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 feb 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 feb 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 feb 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 feb 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 feb 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 feb 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 feb 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 feb 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 feb 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 feb 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Datum	ARS-LBP	LBP-ARS
01 mar 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mar 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mar 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mar 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mar 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mar 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mar 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mar 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mar 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mar 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mar 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mar 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mar 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mar 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mar 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mar 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mar 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mar 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mar 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mar 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mar 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mar 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mar 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mar 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mar 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mar 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mar 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mar 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mar 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mar 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mar 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Datum	ARS-LBP	LBP-ARS
01 apr 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 apr 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 apr 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 apr 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS
05 apr 2025	1 ARS = 84.0394 LBP	1 LBP = 0.0119 ARS
06 apr 2025	1 ARS = 83.3973 LBP	1 LBP = 0.012 ARS
07 apr 2025	1 ARS = 83.4996 LBP	1 LBP = 0.012 ARS
08 apr 2025	1 ARS = 83.6181 LBP	1 LBP = 0.012 ARS
09 apr 2025	1 ARS = 83.2281 LBP	1 LBP = 0.012 ARS
10 apr 2025	1 ARS = 83.4523 LBP	1 LBP = 0.012 ARS
11 apr 2025	1 ARS = 83.4867 LBP	1 LBP = 0.012 ARS
12 apr 2025	1 ARS = 83.2458 LBP	1 LBP = 0.012 ARS
13 apr 2025	1 ARS = 83.7108 LBP	1 LBP = 0.0119 ARS
14 apr 2025	1 ARS = 83.818 LBP	1 LBP = 0.0119 ARS
15 apr 2025	1 ARS = 74.9673 LBP	1 LBP = 0.0133 ARS
16 apr 2025	1 ARS = 74.916 LBP	1 LBP = 0.0133 ARS
17 apr 2025	1 ARS = 78.6908 LBP	1 LBP = 0.0127 ARS
18 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
19 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
20 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
21 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
22 apr 2025	1 ARS = 82.0055 LBP	1 LBP = 0.0122 ARS
23 apr 2025	1 ARS = 81.2255 LBP	1 LBP = 0.0123 ARS
24 apr 2025	1 ARS = 76.9535 LBP	1 LBP = 0.013 ARS
25 apr 2025	1 ARS = 76.2842 LBP	1 LBP = 0.0131 ARS
26 apr 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
27 apr 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
28 apr 2025	1 ARS = 76.6802 LBP	1 LBP = 0.013 ARS
29 apr 2025	1 ARS = 76.0347 LBP	1 LBP = 0.0132 ARS
30 apr 2025	1 ARS = 76.8892 LBP	1 LBP = 0.013 ARS

May 2025

Datum	ARS-LBP	LBP-ARS
01 maj 2025	1 ARS = 76.9442 LBP	1 LBP = 0.013 ARS
02 maj 2025	1 ARS = 76.4269 LBP	1 LBP = 0.0131 ARS
03 maj 2025	1 ARS = 76.6298 LBP	1 LBP = 0.013 ARS
04 maj 2025	1 ARS = 76.4016 LBP	1 LBP = 0.0131 ARS
05 maj 2025	1 ARS = 76.3298 LBP	1 LBP = 0.0131 ARS
06 maj 2025	1 ARS = 74.5293 LBP	1 LBP = 0.0134 ARS
07 maj 2025	1 ARS = 74.9784 LBP	1 LBP = 0.0133 ARS
08 maj 2025	1 ARS = 78.1727 LBP	1 LBP = 0.0128 ARS
09 maj 2025	1 ARS = 80.5069 LBP	1 LBP = 0.0124 ARS
10 maj 2025	1 ARS = 79.5116 LBP	1 LBP = 0.0126 ARS
11 maj 2025	1 ARS = 80.6011 LBP	1 LBP = 0.0124 ARS
12 maj 2025	1 ARS = 79.3182 LBP	1 LBP = 0.0126 ARS
13 maj 2025	1 ARS = 79.2207 LBP	1 LBP = 0.0126 ARS
14 maj 2025	1 ARS = 79.7503 LBP	1 LBP = 0.0125 ARS
15 maj 2025	1 ARS = 79.2445 LBP	1 LBP = 0.0126 ARS
16 maj 2025	1 ARS = 78.6995 LBP	1 LBP = 0.0127 ARS
17 maj 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
18 maj 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
19 maj 2025	1 ARS = 78.4364 LBP	1 LBP = 0.0127 ARS
20 maj 2025	1 ARS = 78.6628 LBP	1 LBP = 0.0127 ARS
21 maj 2025	1 ARS = 78.3682 LBP	1 LBP = 0.0128 ARS
22 maj 2025	1 ARS = 78.1263 LBP	1 LBP = 0.0128 ARS
23 maj 2025	1 ARS = 78.8912 LBP	1 LBP = 0.0127 ARS
24 maj 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
25 maj 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
26 maj 2025	1 ARS = 79.1596 LBP	1 LBP = 0.0126 ARS
27 maj 2025	1 ARS = 78.3481 LBP	1 LBP = 0.0128 ARS
28 maj 2025	1 ARS = 77.4975 LBP	1 LBP = 0.0129 ARS
29 maj 2025	1 ARS = 77.2559 LBP	1 LBP = 0.0129 ARS
30 maj 2025	1 ARS = 75.6307 LBP	1 LBP = 0.0132 ARS
31 maj 2025	1 ARS = 75.6559 LBP	1 LBP = 0.0132 ARS

Jun 2025

Datum	ARS-LBP	LBP-ARS
01 jun 2025	1 ARS = 75.6757 LBP	1 LBP = 0.0132 ARS
02 jun 2025	1 ARS = 75.3056 LBP	1 LBP = 0.0133 ARS
03 jun 2025	1 ARS = 75.6999 LBP	1 LBP = 0.0132 ARS

ARS-LBP och LBP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter