currencystats247.com

CurrencyStats247 > Växelkurser > ARS-LAK och LAK-ARS växelkurser - 2024

ARS-LAK och LAK-ARS växelkurser - 2024

ARS-LAK och LAK-ARS växelkurser

Se växelkurserna för ARS-LAK LAK-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 23,593 LAK
1 LAK = 0,0424 ARS

Jan 2024

DatumARS-LAKLAK-ARS
01 jan 2024 1 ARS = 25.4319 LAK 1 LAK = 0.0393 ARS
02 jan 2024 1 ARS = 25.4166 LAK 1 LAK = 0.0393 ARS
03 jan 2024 1 ARS = 25.3847 LAK 1 LAK = 0.0394 ARS
04 jan 2024 1 ARS = 25.3935 LAK 1 LAK = 0.0394 ARS
05 jan 2024 1 ARS = 25.3653 LAK 1 LAK = 0.0394 ARS
06 jan 2024 1 ARS = 25.2984 LAK 1 LAK = 0.0395 ARS
07 jan 2024 1 ARS = 25.2984 LAK 1 LAK = 0.0395 ARS
08 jan 2024 1 ARS = 25.3188 LAK 1 LAK = 0.0395 ARS
09 jan 2024 1 ARS = 25.2989 LAK 1 LAK = 0.0395 ARS
10 jan 2024 1 ARS = 25.3074 LAK 1 LAK = 0.0395 ARS
11 jan 2024 1 ARS = 25.2808 LAK 1 LAK = 0.0396 ARS
12 jan 2024 1 ARS = 25.2909 LAK 1 LAK = 0.0395 ARS
13 jan 2024 1 ARS = 25.2779 LAK 1 LAK = 0.0396 ARS
14 jan 2024 1 ARS = 25.2779 LAK 1 LAK = 0.0396 ARS
15 jan 2024 1 ARS = 25.2124 LAK 1 LAK = 0.0397 ARS
16 jan 2024 1 ARS = 25.2199 LAK 1 LAK = 0.0397 ARS
17 jan 2024 1 ARS = 25.2453 LAK 1 LAK = 0.0396 ARS
18 jan 2024 1 ARS = 25.2268 LAK 1 LAK = 0.0396 ARS
19 jan 2024 1 ARS = 25.2412 LAK 1 LAK = 0.0396 ARS
20 jan 2024 1 ARS = 25.2012 LAK 1 LAK = 0.0397 ARS
21 jan 2024 1 ARS = 25.2411 LAK 1 LAK = 0.0396 ARS
22 jan 2024 1 ARS = 25.2102 LAK 1 LAK = 0.0397 ARS
23 jan 2024 1 ARS = 25.151 LAK 1 LAK = 0.0398 ARS
24 jan 2024 1 ARS = 25.1643 LAK 1 LAK = 0.0397 ARS
25 jan 2024 1 ARS = 25.1586 LAK 1 LAK = 0.0397 ARS
26 jan 2024 1 ARS = 25.1645 LAK 1 LAK = 0.0397 ARS
27 jan 2024 1 ARS = 25.2209 LAK 1 LAK = 0.0396 ARS
28 jan 2024 1 ARS = 25.178 LAK 1 LAK = 0.0397 ARS
29 jan 2024 1 ARS = 25.1503 LAK 1 LAK = 0.0398 ARS
30 jan 2024 1 ARS = 25.1052 LAK 1 LAK = 0.0398 ARS
31 jan 2024 1 ARS = 25.1045 LAK 1 LAK = 0.0398 ARS

Feb 2024

DatumARS-LAKLAK-ARS
01 feb 2024 1 ARS = 25.1052 LAK 1 LAK = 0.0398 ARS
02 feb 2024 1 ARS = 25.1043 LAK 1 LAK = 0.0398 ARS
03 feb 2024 1 ARS = 25.117 LAK 1 LAK = 0.0398 ARS
04 feb 2024 1 ARS = 25.117 LAK 1 LAK = 0.0398 ARS
05 feb 2024 1 ARS = 25.1046 LAK 1 LAK = 0.0398 ARS
06 feb 2024 1 ARS = 25.1325 LAK 1 LAK = 0.0398 ARS
07 feb 2024 1 ARS = 25.0954 LAK 1 LAK = 0.0398 ARS
08 feb 2024 1 ARS = 25.0863 LAK 1 LAK = 0.0399 ARS
09 feb 2024 1 ARS = 25.0544 LAK 1 LAK = 0.0399 ARS
10 feb 2024 1 ARS = 25.0736 LAK 1 LAK = 0.0399 ARS
11 feb 2024 1 ARS = 25.0736 LAK 1 LAK = 0.0399 ARS
12 feb 2024 1 ARS = 25.0529 LAK 1 LAK = 0.0399 ARS
13 feb 2024 1 ARS = 25.0685 LAK 1 LAK = 0.0399 ARS
14 feb 2024 1 ARS = 25.032 LAK 1 LAK = 0.0399 ARS
15 feb 2024 1 ARS = 24.9914 LAK 1 LAK = 0.04 ARS
16 feb 2024 1 ARS = 24.9885 LAK 1 LAK = 0.04 ARS
17 feb 2024 1 ARS = 25.0911 LAK 1 LAK = 0.0399 ARS
18 feb 2024 1 ARS = 24.9885 LAK 1 LAK = 0.04 ARS
19 feb 2024 1 ARS = 24.9693 LAK 1 LAK = 0.04 ARS
20 feb 2024 1 ARS = 24.9237 LAK 1 LAK = 0.0401 ARS
21 feb 2024 1 ARS = 24.9027 LAK 1 LAK = 0.0402 ARS
22 feb 2024 1 ARS = 24.9194 LAK 1 LAK = 0.0401 ARS
23 feb 2024 1 ARS = 24.877 LAK 1 LAK = 0.0402 ARS
24 feb 2024 1 ARS = 24.8921 LAK 1 LAK = 0.0402 ARS
25 feb 2024 1 ARS = 24.8921 LAK 1 LAK = 0.0402 ARS
26 feb 2024 1 ARS = 24.8217 LAK 1 LAK = 0.0403 ARS
27 feb 2024 1 ARS = 24.7996 LAK 1 LAK = 0.0403 ARS
28 feb 2024 1 ARS = 24.7917 LAK 1 LAK = 0.0403 ARS
29 feb 2024 1 ARS = 24.7971 LAK 1 LAK = 0.0403 ARS

Mar 2024

DatumARS-LAKLAK-ARS
01 mar 2024 1 ARS = 24.7801 LAK 1 LAK = 0.0404 ARS
02 mar 2024 1 ARS = 24.7326 LAK 1 LAK = 0.0404 ARS
03 mar 2024 1 ARS = 24.7326 LAK 1 LAK = 0.0404 ARS
04 mar 2024 1 ARS = 24.7415 LAK 1 LAK = 0.0404 ARS
05 mar 2024 1 ARS = 24.7101 LAK 1 LAK = 0.0405 ARS
06 mar 2024 1 ARS = 24.6879 LAK 1 LAK = 0.0405 ARS
07 mar 2024 1 ARS = 24.6546 LAK 1 LAK = 0.0406 ARS
08 mar 2024 1 ARS = 24.6673 LAK 1 LAK = 0.0405 ARS
09 mar 2024 1 ARS = 24.6297 LAK 1 LAK = 0.0406 ARS
10 mar 2024 1 ARS = 24.6733 LAK 1 LAK = 0.0405 ARS
11 mar 2024 1 ARS = 24.5969 LAK 1 LAK = 0.0407 ARS
12 mar 2024 1 ARS = 24.5838 LAK 1 LAK = 0.0407 ARS
13 mar 2024 1 ARS = 24.5556 LAK 1 LAK = 0.0407 ARS
14 mar 2024 1 ARS = 24.5514 LAK 1 LAK = 0.0407 ARS
15 mar 2024 1 ARS = 24.5836 LAK 1 LAK = 0.0407 ARS
16 mar 2024 1 ARS = 24.6021 LAK 1 LAK = 0.0406 ARS
17 mar 2024 1 ARS = 24.5973 LAK 1 LAK = 0.0407 ARS
18 mar 2024 1 ARS = 24.5378 LAK 1 LAK = 0.0408 ARS
19 mar 2024 1 ARS = 24.5397 LAK 1 LAK = 0.0408 ARS
20 mar 2024 1 ARS = 24.5383 LAK 1 LAK = 0.0408 ARS
21 mar 2024 1 ARS = 24.5055 LAK 1 LAK = 0.0408 ARS
22 mar 2024 1 ARS = 24.5528 LAK 1 LAK = 0.0407 ARS
23 mar 2024 1 ARS = 24.5836 LAK 1 LAK = 0.0407 ARS
24 mar 2024 1 ARS = 24.5802 LAK 1 LAK = 0.0407 ARS
25 mar 2024 1 ARS = 24.592 LAK 1 LAK = 0.0407 ARS
26 mar 2024 1 ARS = 24.4461 LAK 1 LAK = 0.0409 ARS
27 mar 2024 1 ARS = 24.578 LAK 1 LAK = 0.0407 ARS
28 mar 2024 1 ARS = 24.5783 LAK 1 LAK = 0.0407 ARS
29 mar 2024 1 ARS = 24.6511 LAK 1 LAK = 0.0406 ARS
30 mar 2024 1 ARS = 24.6214 LAK 1 LAK = 0.0406 ARS
31 mar 2024 1 ARS = 24.6214 LAK 1 LAK = 0.0406 ARS

Apr 2024

DatumARS-LAKLAK-ARS
01 apr 2024 1 ARS = 24.5956 LAK 1 LAK = 0.0407 ARS
02 apr 2024 1 ARS = 24.6985 LAK 1 LAK = 0.0405 ARS
03 apr 2024 1 ARS = 24.6768 LAK 1 LAK = 0.0405 ARS
04 apr 2024 1 ARS = 24.6559 LAK 1 LAK = 0.0406 ARS
05 apr 2024 1 ARS = 24.5445 LAK 1 LAK = 0.0407 ARS
06 apr 2024 1 ARS = 24.5453 LAK 1 LAK = 0.0407 ARS
07 apr 2024 1 ARS = 24.5453 LAK 1 LAK = 0.0407 ARS
08 apr 2024 1 ARS = 24.5421 LAK 1 LAK = 0.0407 ARS
09 apr 2024 1 ARS = 24.4807 LAK 1 LAK = 0.0408 ARS
10 apr 2024 1 ARS = 24.4923 LAK 1 LAK = 0.0408 ARS
11 apr 2024 1 ARS = 24.56 LAK 1 LAK = 0.0407 ARS
12 apr 2024 1 ARS = 24.5426 LAK 1 LAK = 0.0407 ARS
13 apr 2024 1 ARS = 24.6021 LAK 1 LAK = 0.0406 ARS
14 apr 2024 1 ARS = 24.5554 LAK 1 LAK = 0.0407 ARS
15 apr 2024 1 ARS = 24.5198 LAK 1 LAK = 0.0408 ARS
16 apr 2024 1 ARS = 24.4862 LAK 1 LAK = 0.0408 ARS
17 apr 2024 1 ARS = 24.4713 LAK 1 LAK = 0.0409 ARS
18 apr 2024 1 ARS = 24.4632 LAK 1 LAK = 0.0409 ARS
19 apr 2024 1 ARS = 24.5182 LAK 1 LAK = 0.0408 ARS
20 apr 2024 1 ARS = 24.4526 LAK 1 LAK = 0.0409 ARS
21 apr 2024 1 ARS = 24.5161 LAK 1 LAK = 0.0408 ARS
22 apr 2024 1 ARS = 24.4883 LAK 1 LAK = 0.0408 ARS
23 apr 2024 1 ARS = 24.4225 LAK 1 LAK = 0.0409 ARS
24 apr 2024 1 ARS = 24.4543 LAK 1 LAK = 0.0409 ARS
25 apr 2024 1 ARS = 24.4195 LAK 1 LAK = 0.041 ARS
26 apr 2024 1 ARS = 24.4217 LAK 1 LAK = 0.0409 ARS
27 apr 2024 1 ARS = 24.4349 LAK 1 LAK = 0.0409 ARS
28 apr 2024 1 ARS = 24.4349 LAK 1 LAK = 0.0409 ARS
29 apr 2024 1 ARS = 24.3822 LAK 1 LAK = 0.041 ARS
30 apr 2024 1 ARS = 24.3429 LAK 1 LAK = 0.0411 ARS

May 2024

DatumARS-LAKLAK-ARS
01 maj 2024 1 ARS = 24.3677 LAK 1 LAK = 0.041 ARS
02 maj 2024 1 ARS = 24.3544 LAK 1 LAK = 0.0411 ARS
03 maj 2024 1 ARS = 24.2764 LAK 1 LAK = 0.0412 ARS
04 maj 2024 1 ARS = 24.2326 LAK 1 LAK = 0.0413 ARS
05 maj 2024 1 ARS = 24.2326 LAK 1 LAK = 0.0413 ARS
06 maj 2024 1 ARS = 24.2661 LAK 1 LAK = 0.0412 ARS
07 maj 2024 1 ARS = 24.23 LAK 1 LAK = 0.0413 ARS
08 maj 2024 1 ARS = 24.2521 LAK 1 LAK = 0.0412 ARS
09 maj 2024 1 ARS = 24.2044 LAK 1 LAK = 0.0413 ARS
10 maj 2024 1 ARS = 24.1797 LAK 1 LAK = 0.0414 ARS
11 maj 2024 1 ARS = 24.2059 LAK 1 LAK = 0.0413 ARS
12 maj 2024 1 ARS = 24.1807 LAK 1 LAK = 0.0414 ARS
13 maj 2024 1 ARS = 24.16 LAK 1 LAK = 0.0414 ARS
14 maj 2024 1 ARS = 24.1586 LAK 1 LAK = 0.0414 ARS
15 maj 2024 1 ARS = 24.1234 LAK 1 LAK = 0.0415 ARS
16 maj 2024 1 ARS = 24.0801 LAK 1 LAK = 0.0415 ARS
17 maj 2024 1 ARS = 24.0818 LAK 1 LAK = 0.0415 ARS
18 maj 2024 1 ARS = 23.9919 LAK 1 LAK = 0.0417 ARS
19 maj 2024 1 ARS = 24.0841 LAK 1 LAK = 0.0415 ARS
20 maj 2024 1 ARS = 24.0865 LAK 1 LAK = 0.0415 ARS
21 maj 2024 1 ARS = 24.0327 LAK 1 LAK = 0.0416 ARS
22 maj 2024 1 ARS = 24.0347 LAK 1 LAK = 0.0416 ARS
23 maj 2024 1 ARS = 24.0253 LAK 1 LAK = 0.0416 ARS
24 maj 2024 1 ARS = 24.0527 LAK 1 LAK = 0.0416 ARS
25 maj 2024 1 ARS = 24.0133 LAK 1 LAK = 0.0416 ARS
26 maj 2024 1 ARS = 24.042 LAK 1 LAK = 0.0416 ARS
27 maj 2024 1 ARS = 24.041 LAK 1 LAK = 0.0416 ARS
28 maj 2024 1 ARS = 23.9349 LAK 1 LAK = 0.0418 ARS
29 maj 2024 1 ARS = 24.0093 LAK 1 LAK = 0.0417 ARS
30 maj 2024 1 ARS = 24.0346 LAK 1 LAK = 0.0416 ARS
31 maj 2024 1 ARS = 24.0162 LAK 1 LAK = 0.0416 ARS

Jun 2024

DatumARS-LAKLAK-ARS
01 jun 2024 1 ARS = 24.0204 LAK 1 LAK = 0.0416 ARS
02 jun 2024 1 ARS = 24.0204 LAK 1 LAK = 0.0416 ARS
03 jun 2024 1 ARS = 23.9823 LAK 1 LAK = 0.0417 ARS
04 jun 2024 1 ARS = 23.9739 LAK 1 LAK = 0.0417 ARS
05 jun 2024 1 ARS = 23.9974 LAK 1 LAK = 0.0417 ARS
06 jun 2024 1 ARS = 23.992 LAK 1 LAK = 0.0417 ARS
07 jun 2024 1 ARS = 24.0053 LAK 1 LAK = 0.0417 ARS
08 jun 2024 1 ARS = 24.0066 LAK 1 LAK = 0.0417 ARS
09 jun 2024 1 ARS = 24.0066 LAK 1 LAK = 0.0417 ARS
10 jun 2024 1 ARS = 24.1031 LAK 1 LAK = 0.0415 ARS
11 jun 2024 1 ARS = 24.0945 LAK 1 LAK = 0.0415 ARS
12 jun 2024 1 ARS = 24.1003 LAK 1 LAK = 0.0415 ARS
13 jun 2024 1 ARS = 24.1212 LAK 1 LAK = 0.0415 ARS
14 jun 2024 1 ARS = 24.2002 LAK 1 LAK = 0.0413 ARS
15 jun 2024 1 ARS = 24.1615 LAK 1 LAK = 0.0414 ARS
16 jun 2024 1 ARS = 24.2002 LAK 1 LAK = 0.0413 ARS
17 jun 2024 1 ARS = 24.2471 LAK 1 LAK = 0.0412 ARS
18 jun 2024 1 ARS = 24.3009 LAK 1 LAK = 0.0412 ARS
19 jun 2024 1 ARS = 24.2245 LAK 1 LAK = 0.0413 ARS
20 jun 2024 1 ARS = 24.2174 LAK 1 LAK = 0.0413 ARS
21 jun 2024 1 ARS = 24.2659 LAK 1 LAK = 0.0412 ARS
22 jun 2024 1 ARS = 24.249 LAK 1 LAK = 0.0412 ARS
23 jun 2024 1 ARS = 24.2697 LAK 1 LAK = 0.0412 ARS
24 jun 2024 1 ARS = 24.2848 LAK 1 LAK = 0.0412 ARS
25 jun 2024 1 ARS = 24.2364 LAK 1 LAK = 0.0413 ARS
26 jun 2024 1 ARS = 24.2521 LAK 1 LAK = 0.0412 ARS
27 jun 2024 1 ARS = 24.2342 LAK 1 LAK = 0.0413 ARS
28 jun 2024 1 ARS = 24.2262 LAK 1 LAK = 0.0413 ARS
29 jun 2024 1 ARS = 24.2451 LAK 1 LAK = 0.0412 ARS
30 jun 2024 1 ARS = 24.2242 LAK 1 LAK = 0.0413 ARS

Jul 2024

DatumARS-LAKLAK-ARS
01 jul 2024 1 ARS = 24.2116 LAK 1 LAK = 0.0413 ARS
02 jul 2024 1 ARS = 24.1672 LAK 1 LAK = 0.0414 ARS
03 jul 2024 1 ARS = 24.1589 LAK 1 LAK = 0.0414 ARS
04 jul 2024 1 ARS = 24.1801 LAK 1 LAK = 0.0414 ARS
05 jul 2024 1 ARS = 24.1763 LAK 1 LAK = 0.0414 ARS
06 jul 2024 1 ARS = 24.0927 LAK 1 LAK = 0.0415 ARS
07 jul 2024 1 ARS = 24.1731 LAK 1 LAK = 0.0414 ARS
08 jul 2024 1 ARS = 24.1388 LAK 1 LAK = 0.0414 ARS
09 jul 2024 1 ARS = 24.1143 LAK 1 LAK = 0.0415 ARS
10 jul 2024 1 ARS = 24.131 LAK 1 LAK = 0.0414 ARS
11 jul 2024 1 ARS = 24.1058 LAK 1 LAK = 0.0415 ARS
12 jul 2024 1 ARS = 24.084 LAK 1 LAK = 0.0415 ARS
13 jul 2024 1 ARS = 24.129 LAK 1 LAK = 0.0414 ARS
14 jul 2024 1 ARS = 24.0874 LAK 1 LAK = 0.0415 ARS
15 jul 2024 1 ARS = 24.0949 LAK 1 LAK = 0.0415 ARS
16 jul 2024 1 ARS = 24.0314 LAK 1 LAK = 0.0416 ARS
17 jul 2024 1 ARS = 23.9983 LAK 1 LAK = 0.0417 ARS
18 jul 2024 1 ARS = 23.99 LAK 1 LAK = 0.0417 ARS
19 jul 2024 1 ARS = 23.972 LAK 1 LAK = 0.0417 ARS
20 jul 2024 1 ARS = 23.9868 LAK 1 LAK = 0.0417 ARS
21 jul 2024 1 ARS = 23.9796 LAK 1 LAK = 0.0417 ARS
22 jul 2024 1 ARS = 23.9935 LAK 1 LAK = 0.0417 ARS
23 jul 2024 1 ARS = 23.919 LAK 1 LAK = 0.0418 ARS
24 jul 2024 1 ARS = 23.9424 LAK 1 LAK = 0.0418 ARS
25 jul 2024 1 ARS = 23.8883 LAK 1 LAK = 0.0419 ARS
26 jul 2024 1 ARS = 23.8604 LAK 1 LAK = 0.0419 ARS
27 jul 2024 1 ARS = 23.8611 LAK 1 LAK = 0.0419 ARS
28 jul 2024 1 ARS = 23.8611 LAK 1 LAK = 0.0419 ARS
29 jul 2024 1 ARS = 23.8811 LAK 1 LAK = 0.0419 ARS
30 jul 2024 1 ARS = 23.8088 LAK 1 LAK = 0.042 ARS
31 jul 2024 1 ARS = 23.7802 LAK 1 LAK = 0.0421 ARS

Aug 2024

DatumARS-LAKLAK-ARS
01 aug 2024 1 ARS = 23.8299 LAK 1 LAK = 0.042 ARS
02 aug 2024 1 ARS = 23.8034 LAK 1 LAK = 0.042 ARS
03 aug 2024 1 ARS = 23.5857 LAK 1 LAK = 0.0424 ARS
04 aug 2024 1 ARS = 23.8169 LAK 1 LAK = 0.042 ARS
05 aug 2024 1 ARS = 23.7696 LAK 1 LAK = 0.0421 ARS
06 aug 2024 1 ARS = 23.7032 LAK 1 LAK = 0.0422 ARS
07 aug 2024 1 ARS = 23.6938 LAK 1 LAK = 0.0422 ARS
08 aug 2024 1 ARS = 23.6744 LAK 1 LAK = 0.0422 ARS
09 aug 2024 1 ARS = 23.674 LAK 1 LAK = 0.0422 ARS
10 aug 2024 1 ARS = 23.6986 LAK 1 LAK = 0.0422 ARS
11 aug 2024 1 ARS = 23.6619 LAK 1 LAK = 0.0423 ARS
12 aug 2024 1 ARS = 23.6561 LAK 1 LAK = 0.0423 ARS
13 aug 2024 1 ARS = 23.5876 LAK 1 LAK = 0.0424 ARS
14 aug 2024 1 ARS = 23.5447 LAK 1 LAK = 0.0425 ARS
15 aug 2024 1 ARS = 23.4805 LAK 1 LAK = 0.0426 ARS
16 aug 2024 1 ARS = 23.5467 LAK 1 LAK = 0.0425 ARS
17 aug 2024 1 ARS = 23.5386 LAK 1 LAK = 0.0425 ARS
18 aug 2024 1 ARS = 23.5386 LAK 1 LAK = 0.0425 ARS
19 aug 2024 1 ARS = 23.508 LAK 1 LAK = 0.0425 ARS
20 aug 2024 1 ARS = 23.4479 LAK 1 LAK = 0.0426 ARS
21 aug 2024 1 ARS = 23.4483 LAK 1 LAK = 0.0426 ARS
22 aug 2024 1 ARS = 23.4021 LAK 1 LAK = 0.0427 ARS
23 aug 2024 1 ARS = 23.3725 LAK 1 LAK = 0.0428 ARS
24 aug 2024 1 ARS = 23.1926 LAK 1 LAK = 0.0431 ARS
25 aug 2024 1 ARS = 23.3645 LAK 1 LAK = 0.0428 ARS
26 aug 2024 1 ARS = 23.3481 LAK 1 LAK = 0.0428 ARS
27 aug 2024 1 ARS = 23.2621 LAK 1 LAK = 0.043 ARS
28 aug 2024 1 ARS = 23.2543 LAK 1 LAK = 0.043 ARS
29 aug 2024 1 ARS = 23.2934 LAK 1 LAK = 0.0429 ARS
30 aug 2024 1 ARS = 23.2589 LAK 1 LAK = 0.043 ARS
31 aug 2024 1 ARS = 23.2677 LAK 1 LAK = 0.043 ARS

Sep 2024

DatumARS-LAKLAK-ARS
01 sep 2024 1 ARS = 23.2684 LAK 1 LAK = 0.043 ARS
02 sep 2024 1 ARS = 23.2442 LAK 1 LAK = 0.043 ARS
03 sep 2024 1 ARS = 23.1931 LAK 1 LAK = 0.0431 ARS
04 sep 2024 1 ARS = 23.183 LAK 1 LAK = 0.0431 ARS
05 sep 2024 1 ARS = 23.1847 LAK 1 LAK = 0.0431 ARS
06 sep 2024 1 ARS = 23.1663 LAK 1 LAK = 0.0432 ARS
07 sep 2024 1 ARS = 23.1465 LAK 1 LAK = 0.0432 ARS
08 sep 2024 1 ARS = 23.1617 LAK 1 LAK = 0.0432 ARS
09 sep 2024 1 ARS = 23.1078 LAK 1 LAK = 0.0433 ARS
10 sep 2024 1 ARS = 23.1088 LAK 1 LAK = 0.0433 ARS
11 sep 2024 1 ARS = 23.1034 LAK 1 LAK = 0.0433 ARS
12 sep 2024 1 ARS = 23.1142 LAK 1 LAK = 0.0433 ARS
13 sep 2024 1 ARS = 23.0381 LAK 1 LAK = 0.0434 ARS
14 sep 2024 1 ARS = 23.0592 LAK 1 LAK = 0.0434 ARS
15 sep 2024 1 ARS = 23.0592 LAK 1 LAK = 0.0434 ARS
16 sep 2024 1 ARS = 23.0322 LAK 1 LAK = 0.0434 ARS
17 sep 2024 1 ARS = 22.9958 LAK 1 LAK = 0.0435 ARS
18 sep 2024 1 ARS = 22.9789 LAK 1 LAK = 0.0435 ARS
19 sep 2024 1 ARS = 22.9811 LAK 1 LAK = 0.0435 ARS
20 sep 2024 1 ARS = 22.9424 LAK 1 LAK = 0.0436 ARS
21 sep 2024 1 ARS = 22.9333 LAK 1 LAK = 0.0436 ARS
22 sep 2024 1 ARS = 22.9361 LAK 1 LAK = 0.0436 ARS
23 sep 2024 1 ARS = 22.9257 LAK 1 LAK = 0.0436 ARS
24 sep 2024 1 ARS = 22.8446 LAK 1 LAK = 0.0438 ARS
25 sep 2024 1 ARS = 22.8785 LAK 1 LAK = 0.0437 ARS
26 sep 2024 1 ARS = 22.8024 LAK 1 LAK = 0.0439 ARS
27 sep 2024 1 ARS = 22.826 LAK 1 LAK = 0.0438 ARS
28 sep 2024 1 ARS = 22.8724 LAK 1 LAK = 0.0437 ARS
29 sep 2024 1 ARS = 22.8724 LAK 1 LAK = 0.0437 ARS
30 sep 2024 1 ARS = 22.8418 LAK 1 LAK = 0.0438 ARS

Oct 2024

DatumARS-LAKLAK-ARS
01 okt 2024 1 ARS = 22.4811 LAK 1 LAK = 0.0445 ARS
02 okt 2024 1 ARS = 22.7601 LAK 1 LAK = 0.0439 ARS
03 okt 2024 1 ARS = 22.7679 LAK 1 LAK = 0.0439 ARS
04 okt 2024 1 ARS = 22.7163 LAK 1 LAK = 0.044 ARS
05 okt 2024 1 ARS = 22.7238 LAK 1 LAK = 0.044 ARS
06 okt 2024 1 ARS = 22.7238 LAK 1 LAK = 0.044 ARS
07 okt 2024 1 ARS = 22.4729 LAK 1 LAK = 0.0445 ARS
08 okt 2024 1 ARS = 22.6594 LAK 1 LAK = 0.0441 ARS
09 okt 2024 1 ARS = 22.6678 LAK 1 LAK = 0.0441 ARS
10 okt 2024 1 ARS = 22.4446 LAK 1 LAK = 0.0446 ARS
11 okt 2024 1 ARS = 22.509 LAK 1 LAK = 0.0444 ARS
12 okt 2024 1 ARS = 22.496 LAK 1 LAK = 0.0445 ARS
13 okt 2024 1 ARS = 22.4758 LAK 1 LAK = 0.0445 ARS
14 okt 2024 1 ARS = 22.5043 LAK 1 LAK = 0.0444 ARS
15 okt 2024 1 ARS = 22.3644 LAK 1 LAK = 0.0447 ARS
16 okt 2024 1 ARS = 22.3782 LAK 1 LAK = 0.0447 ARS
17 okt 2024 1 ARS = 22.3709 LAK 1 LAK = 0.0447 ARS
18 okt 2024 1 ARS = 22.3694 LAK 1 LAK = 0.0447 ARS
19 okt 2024 1 ARS = 22.3669 LAK 1 LAK = 0.0447 ARS
20 okt 2024 1 ARS = 22.3669 LAK 1 LAK = 0.0447 ARS
21 okt 2024 1 ARS = 22.3912 LAK 1 LAK = 0.0447 ARS
22 okt 2024 1 ARS = 22.3452 LAK 1 LAK = 0.0448 ARS
23 okt 2024 1 ARS = 22.3296 LAK 1 LAK = 0.0448 ARS
24 okt 2024 1 ARS = 22.3157 LAK 1 LAK = 0.0448 ARS
25 okt 2024 1 ARS = 22.2955 LAK 1 LAK = 0.0449 ARS
26 okt 2024 1 ARS = 22.3616 LAK 1 LAK = 0.0447 ARS
27 okt 2024 1 ARS = 22.3616 LAK 1 LAK = 0.0447 ARS
28 okt 2024 1 ARS = 22.1937 LAK 1 LAK = 0.0451 ARS
29 okt 2024 1 ARS = 22.1925 LAK 1 LAK = 0.0451 ARS
30 okt 2024 1 ARS = 22.1902 LAK 1 LAK = 0.0451 ARS
31 okt 2024 1 ARS = 22.1519 LAK 1 LAK = 0.0451 ARS

Nov 2024

DatumARS-LAKLAK-ARS
01 nov 2024 1 ARS = 22.1733 LAK 1 LAK = 0.0451 ARS
02 nov 2024 1 ARS = 22.2358 LAK 1 LAK = 0.045 ARS
03 nov 2024 1 ARS = 22.164 LAK 1 LAK = 0.0451 ARS
04 nov 2024 1 ARS = 22.0843 LAK 1 LAK = 0.0453 ARS
05 nov 2024 1 ARS = 22.0058 LAK 1 LAK = 0.0454 ARS
06 nov 2024 1 ARS = 21.9935 LAK 1 LAK = 0.0455 ARS
07 nov 2024 1 ARS = 22.0705 LAK 1 LAK = 0.0453 ARS
08 nov 2024 1 ARS = 22.0911 LAK 1 LAK = 0.0453 ARS
09 nov 2024 1 ARS = 22.0854 LAK 1 LAK = 0.0453 ARS
10 nov 2024 1 ARS = 22.0854 LAK 1 LAK = 0.0453 ARS
11 nov 2024 1 ARS = 22.0972 LAK 1 LAK = 0.0453 ARS
12 nov 2024 1 ARS = 21.9836 LAK 1 LAK = 0.0455 ARS
13 nov 2024 1 ARS = 22.0158 LAK 1 LAK = 0.0454 ARS
14 nov 2024 1 ARS = 21.9915 LAK 1 LAK = 0.0455 ARS
15 nov 2024 1 ARS = 22.0049 LAK 1 LAK = 0.0454 ARS
16 nov 2024 1 ARS = 22.101 LAK 1 LAK = 0.0452 ARS
17 nov 2024 1 ARS = 22.101 LAK 1 LAK = 0.0452 ARS
18 nov 2024 1 ARS = 22.0144 LAK 1 LAK = 0.0454 ARS
19 nov 2024 1 ARS = 21.9601 LAK 1 LAK = 0.0455 ARS
20 nov 2024 1 ARS = 21.9114 LAK 1 LAK = 0.0456 ARS
21 nov 2024 1 ARS = 21.8154 LAK 1 LAK = 0.0458 ARS
22 nov 2024 1 ARS = 21.8991 LAK 1 LAK = 0.0457 ARS
23 nov 2024 1 ARS = 21.8756 LAK 1 LAK = 0.0457 ARS
24 nov 2024 1 ARS = 21.8781 LAK 1 LAK = 0.0457 ARS
25 nov 2024 1 ARS = 21.8745 LAK 1 LAK = 0.0457 ARS
26 nov 2024 1 ARS = 21.6677 LAK 1 LAK = 0.0462 ARS
27 nov 2024 1 ARS = 21.7934 LAK 1 LAK = 0.0459 ARS
28 nov 2024 1 ARS = 21.7373 LAK 1 LAK = 0.046 ARS
29 nov 2024 1 ARS = 21.7647 LAK 1 LAK = 0.0459 ARS
30 nov 2024 1 ARS = 21.686 LAK 1 LAK = 0.0461 ARS

Dec 2024

DatumARS-LAKLAK-ARS
01 dec 2024 1 ARS = 21.7407 LAK 1 LAK = 0.046 ARS
02 dec 2024 1 ARS = 21.7037 LAK 1 LAK = 0.0461 ARS
03 dec 2024 1 ARS = 21.6993 LAK 1 LAK = 0.0461 ARS
04 dec 2024 1 ARS = 21.6706 LAK 1 LAK = 0.0461 ARS
05 dec 2024 1 ARS = 21.668 LAK 1 LAK = 0.0462 ARS
06 dec 2024 1 ARS = 21.6535 LAK 1 LAK = 0.0462 ARS
07 dec 2024 1 ARS = 21.6765 LAK 1 LAK = 0.0461 ARS
08 dec 2024 1 ARS = 21.647 LAK 1 LAK = 0.0462 ARS
09 dec 2024 1 ARS = 21.6374 LAK 1 LAK = 0.0462 ARS
10 dec 2024 1 ARS = 21.5553 LAK 1 LAK = 0.0464 ARS
11 dec 2024 1 ARS = 21.5278 LAK 1 LAK = 0.0465 ARS
12 dec 2024 1 ARS = 21.5543 LAK 1 LAK = 0.0464 ARS
13 dec 2024 1 ARS = 21.5035 LAK 1 LAK = 0.0465 ARS
14 dec 2024 1 ARS = 21.4887 LAK 1 LAK = 0.0465 ARS
15 dec 2024 1 ARS = 21.5134 LAK 1 LAK = 0.0465 ARS
16 dec 2024 1 ARS = 21.5017 LAK 1 LAK = 0.0465 ARS
17 dec 2024 1 ARS = 21.4525 LAK 1 LAK = 0.0466 ARS
18 dec 2024 1 ARS = 21.4643 LAK 1 LAK = 0.0466 ARS
19 dec 2024 1 ARS = 21.4319 LAK 1 LAK = 0.0467 ARS
20 dec 2024 1 ARS = 21.3998 LAK 1 LAK = 0.0467 ARS
21 dec 2024 1 ARS = 21.4167 LAK 1 LAK = 0.0467 ARS
22 dec 2024 1 ARS = 21.4167 LAK 1 LAK = 0.0467 ARS
23 dec 2024 1 ARS = 21.431 LAK 1 LAK = 0.0467 ARS
24 dec 2024 1 ARS = 21.3083 LAK 1 LAK = 0.0469 ARS
25 dec 2024 1 ARS = 21.2893 LAK 1 LAK = 0.047 ARS
26 dec 2024 1 ARS = 21.2923 LAK 1 LAK = 0.047 ARS
27 dec 2024 1 ARS = 21.2494 LAK 1 LAK = 0.0471 ARS
28 dec 2024 1 ARS = 21.2781 LAK 1 LAK = 0.047 ARS
29 dec 2024 1 ARS = 21.2431 LAK 1 LAK = 0.0471 ARS
30 dec 2024 1 ARS = 21.2332 LAK 1 LAK = 0.0471 ARS
31 dec 2024 1 ARS = 21.2023 LAK 1 LAK = 0.0472 ARS

ARS-LAK och LAK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats