currencystats247.com

CurrencyStats247 > Växelkurser > ARS-KHR och KHR-ARS växelkurser - 2025

ARS-KHR och KHR-ARS växelkurser - 2025

ARS-KHR och KHR-ARS växelkurser

Se växelkurserna för ARS-KHR KHR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 3,6875 KHR
1 KHR = 0,2712 ARS

Jan 2025

DatumARS-KHRKHR-ARS
01 jan 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 jan 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 jan 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 jan 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 jan 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 jan 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 jan 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 jan 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 jan 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 jan 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 jan 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 jan 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 jan 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 jan 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 jan 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 jan 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 jan 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 jan 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 jan 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 jan 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 jan 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 jan 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 jan 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 jan 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 jan 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 jan 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 jan 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 jan 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 jan 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 jan 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 jan 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

DatumARS-KHRKHR-ARS
01 feb 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 feb 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 feb 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 feb 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 feb 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 feb 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 feb 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 feb 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 feb 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 feb 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 feb 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 feb 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 feb 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 feb 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 feb 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 feb 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 feb 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 feb 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 feb 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 feb 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 feb 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 feb 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 feb 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 feb 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 feb 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 feb 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 feb 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 feb 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

DatumARS-KHRKHR-ARS
01 mar 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 mar 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 mar 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 mar 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 mar 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 mar 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 mar 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 mar 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 mar 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 mar 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 mar 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 mar 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 mar 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 mar 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 mar 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 mar 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 mar 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 mar 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 mar 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 mar 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 mar 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 mar 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 mar 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 mar 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 mar 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 mar 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 mar 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 mar 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 mar 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 mar 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 mar 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

DatumARS-KHRKHR-ARS
01 apr 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 apr 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 apr 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 apr 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 apr 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 apr 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 apr 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 apr 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS
09 apr 2025 1 ARS = 3.7193 KHR 1 KHR = 0.2689 ARS
10 apr 2025 1 ARS = 3.71 KHR 1 KHR = 0.2695 ARS
11 apr 2025 1 ARS = 3.7198 KHR 1 KHR = 0.2688 ARS
12 apr 2025 1 ARS = 3.7223 KHR 1 KHR = 0.2687 ARS
13 apr 2025 1 ARS = 3.7242 KHR 1 KHR = 0.2685 ARS
14 apr 2025 1 ARS = 3.7207 KHR 1 KHR = 0.2688 ARS
15 apr 2025 1 ARS = 3.3513 KHR 1 KHR = 0.2984 ARS
16 apr 2025 1 ARS = 3.3431 KHR 1 KHR = 0.2991 ARS
17 apr 2025 1 ARS = 3.5177 KHR 1 KHR = 0.2843 ARS
18 apr 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
19 apr 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
20 apr 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
21 apr 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
22 apr 2025 1 ARS = 3.6646 KHR 1 KHR = 0.2729 ARS
23 apr 2025 1 ARS = 3.6286 KHR 1 KHR = 0.2756 ARS
24 apr 2025 1 ARS = 3.4378 KHR 1 KHR = 0.2909 ARS
25 apr 2025 1 ARS = 3.4083 KHR 1 KHR = 0.2934 ARS
26 apr 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
27 apr 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
28 apr 2025 1 ARS = 3.426 KHR 1 KHR = 0.2919 ARS
29 apr 2025 1 ARS = 3.3972 KHR 1 KHR = 0.2944 ARS
30 apr 2025 1 ARS = 3.435 KHR 1 KHR = 0.2911 ARS

May 2025

DatumARS-KHRKHR-ARS
01 maj 2025 1 ARS = 3.4372 KHR 1 KHR = 0.2909 ARS
02 maj 2025 1 ARS = 3.4176 KHR 1 KHR = 0.2926 ARS
03 maj 2025 1 ARS = 3.4266 KHR 1 KHR = 0.2918 ARS
04 maj 2025 1 ARS = 3.4164 KHR 1 KHR = 0.2927 ARS
05 maj 2025 1 ARS = 3.4159 KHR 1 KHR = 0.2928 ARS
06 maj 2025 1 ARS = 3.3313 KHR 1 KHR = 0.3002 ARS
07 maj 2025 1 ARS = 3.35 KHR 1 KHR = 0.2985 ARS
08 maj 2025 1 ARS = 3.4937 KHR 1 KHR = 0.2862 ARS
09 maj 2025 1 ARS = 3.597 KHR 1 KHR = 0.278 ARS
10 maj 2025 1 ARS = 3.5629 KHR 1 KHR = 0.2807 ARS
11 maj 2025 1 ARS = 3.5984 KHR 1 KHR = 0.2779 ARS
12 maj 2025 1 ARS = 3.5427 KHR 1 KHR = 0.2823 ARS
13 maj 2025 1 ARS = 3.5382 KHR 1 KHR = 0.2826 ARS
14 maj 2025 1 ARS = 3.5623 KHR 1 KHR = 0.2807 ARS
15 maj 2025 1 ARS = 3.5392 KHR 1 KHR = 0.2825 ARS
16 maj 2025 1 ARS = 3.515 KHR 1 KHR = 0.2845 ARS
17 maj 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
18 maj 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
19 maj 2025 1 ARS = 3.5091 KHR 1 KHR = 0.285 ARS
20 maj 2025 1 ARS = 3.5144 KHR 1 KHR = 0.2845 ARS
21 maj 2025 1 ARS = 3.5012 KHR 1 KHR = 0.2856 ARS
22 maj 2025 1 ARS = 3.4903 KHR 1 KHR = 0.2865 ARS
23 maj 2025 1 ARS = 3.5244 KHR 1 KHR = 0.2837 ARS
24 maj 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
25 maj 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
26 maj 2025 1 ARS = 3.5287 KHR 1 KHR = 0.2834 ARS
27 maj 2025 1 ARS = 3.5003 KHR 1 KHR = 0.2857 ARS
28 maj 2025 1 ARS = 3.4624 KHR 1 KHR = 0.2888 ARS
29 maj 2025 1 ARS = 3.4523 KHR 1 KHR = 0.2897 ARS
30 maj 2025 1 ARS = 3.3808 KHR 1 KHR = 0.2958 ARS
31 maj 2025 1 ARS = 3.382 KHR 1 KHR = 0.2957 ARS

Jun 2025

DatumARS-KHRKHR-ARS
01 jun 2025 1 ARS = 3.3828 KHR 1 KHR = 0.2956 ARS
02 jun 2025 1 ARS = 3.3603 KHR 1 KHR = 0.2976 ARS
03 jun 2025 1 ARS = 3.3779 KHR 1 KHR = 0.296 ARS

ARS-KHR och KHR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats