currencystats247.com

CurrencyStats247 > Växelkurser > ARS-KES och KES-ARS växelkurser - 2025

ARS-KES och KES-ARS växelkurser - 2025

ARS-KES och KES-ARS växelkurser

Se växelkurserna för ARS-KES KES-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,1189 KES
1 KES = 8,4109 ARS

Jan 2025

DatumARS-KESKES-ARS
01 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 jan 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 jan 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 jan 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 jan 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 jan 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 jan 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 jan 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 jan 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 jan 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 jan 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 jan 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 jan 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 jan 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 jan 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 jan 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 jan 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 jan 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 jan 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

DatumARS-KESKES-ARS
01 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 feb 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

DatumARS-KESKES-ARS
01 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 mar 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 mar 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 mar 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 mar 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

DatumARS-KESKES-ARS
01 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 apr 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 apr 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS
05 apr 2025 1 ARS = 0.1212 KES 1 KES = 8.2488 ARS
06 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3123 ARS
07 apr 2025 1 ARS = 0.1207 KES 1 KES = 8.2861 ARS
08 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.302 ARS
09 apr 2025 1 ARS = 0.1202 KES 1 KES = 8.3166 ARS
10 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3135 ARS
11 apr 2025 1 ARS = 0.1204 KES 1 KES = 8.3089 ARS
12 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3116 ARS
13 apr 2025 1 ARS = 0.1208 KES 1 KES = 8.2767 ARS
14 apr 2025 1 ARS = 0.1207 KES 1 KES = 8.2835 ARS
15 apr 2025 1 ARS = 0.1084 KES 1 KES = 9.2211 ARS
16 apr 2025 1 ARS = 0.1082 KES 1 KES = 9.2403 ARS
17 apr 2025 1 ARS = 0.1139 KES 1 KES = 8.7829 ARS
18 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7875 ARS
19 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
20 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
21 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.787 ARS
22 apr 2025 1 ARS = 0.1188 KES 1 KES = 8.42 ARS
23 apr 2025 1 ARS = 0.1174 KES 1 KES = 8.5212 ARS
24 apr 2025 1 ARS = 0.1111 KES 1 KES = 8.9979 ARS
25 apr 2025 1 ARS = 0.1101 KES 1 KES = 9.0786 ARS
26 apr 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
27 apr 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
28 apr 2025 1 ARS = 0.1106 KES 1 KES = 9.04 ARS
29 apr 2025 1 ARS = 0.1097 KES 1 KES = 9.1145 ARS
30 apr 2025 1 ARS = 0.1111 KES 1 KES = 9.0011 ARS

May 2025

DatumARS-KESKES-ARS
01 maj 2025 1 ARS = 0.1112 KES 1 KES = 8.9958 ARS
02 maj 2025 1 ARS = 0.1102 KES 1 KES = 9.072 ARS
03 maj 2025 1 ARS = 0.1106 KES 1 KES = 9.0395 ARS
04 maj 2025 1 ARS = 0.1103 KES 1 KES = 9.0665 ARS
05 maj 2025 1 ARS = 0.1101 KES 1 KES = 9.082 ARS
06 maj 2025 1 ARS = 0.1075 KES 1 KES = 9.3042 ARS
07 maj 2025 1 ARS = 0.1081 KES 1 KES = 9.2528 ARS
08 maj 2025 1 ARS = 0.1128 KES 1 KES = 8.8635 ARS
09 maj 2025 1 ARS = 0.1161 KES 1 KES = 8.611 ARS
10 maj 2025 1 ARS = 0.1149 KES 1 KES = 8.7015 ARS
11 maj 2025 1 ARS = 0.1165 KES 1 KES = 8.5839 ARS
12 maj 2025 1 ARS = 0.1145 KES 1 KES = 8.7367 ARS
13 maj 2025 1 ARS = 0.114 KES 1 KES = 8.7747 ARS
14 maj 2025 1 ARS = 0.1149 KES 1 KES = 8.7035 ARS
15 maj 2025 1 ARS = 0.1143 KES 1 KES = 8.7512 ARS
16 maj 2025 1 ARS = 0.1135 KES 1 KES = 8.81 ARS
17 maj 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
18 maj 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
19 maj 2025 1 ARS = 0.1131 KES 1 KES = 8.8414 ARS
20 maj 2025 1 ARS = 0.1135 KES 1 KES = 8.8071 ARS
21 maj 2025 1 ARS = 0.1131 KES 1 KES = 8.8392 ARS
22 maj 2025 1 ARS = 0.1128 KES 1 KES = 8.8645 ARS
23 maj 2025 1 ARS = 0.1138 KES 1 KES = 8.7882 ARS
24 maj 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
25 maj 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
26 maj 2025 1 ARS = 0.1142 KES 1 KES = 8.754 ARS
27 maj 2025 1 ARS = 0.113 KES 1 KES = 8.8478 ARS
28 maj 2025 1 ARS = 0.1118 KES 1 KES = 8.943 ARS
29 maj 2025 1 ARS = 0.1114 KES 1 KES = 8.9782 ARS
30 maj 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
31 maj 2025 1 ARS = 0.1092 KES 1 KES = 9.1609 ARS

Jun 2025

DatumARS-KESKES-ARS
01 jun 2025 1 ARS = 0.1093 KES 1 KES = 9.1462 ARS
02 jun 2025 1 ARS = 0.1086 KES 1 KES = 9.2091 ARS
03 jun 2025 1 ARS = 0.1095 KES 1 KES = 9.1354 ARS

ARS-KES och KES-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats