> ARS-JOD och JOD-ARS växelkurser - 2025

ARS-JOD och JOD-ARS växelkurser - 2025

ARS-JOD och JOD-ARS växelkurser

Se växelkurserna för ARS-JOD JOD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0006 JOD

1 JOD = 1573,1444 ARS

1år 2år 3år

ARS till JODJOD till ARS

Jan 2025

Datum	ARS-JOD	JOD-ARS
01 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.7244 ARS
02 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.5727 ARS
03 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1454.3711 ARS
04 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
05 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
06 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.6274 ARS
07 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1458.8486 ARS
08 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.5894 ARS
09 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1460.2636 ARS
10 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.7326 ARS
11 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
12 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
13 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.6373 ARS
14 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1465.5018 ARS
15 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1466.5954 ARS
16 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1467.32 ARS
17 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.0976 ARS
18 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1464.003 ARS
19 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1468.3507 ARS
20 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.1016 ARS
21 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.2896 ARS
22 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.0142 ARS
23 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.3745 ARS
24 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.9133 ARS
25 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1473.2809 ARS
26 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1472.9394 ARS
27 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.8518 ARS
28 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.8164 ARS
29 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.518 ARS
30 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8842 ARS
31 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1482.2701 ARS

Feb 2025

Datum	ARS-JOD	JOD-ARS
01 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8505 ARS
02 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.209 ARS
03 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.5775 ARS
04 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.881 ARS
05 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.1638 ARS
06 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5731 ARS
07 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5781 ARS
08 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
09 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
10 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.9644 ARS
11 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.5661 ARS
12 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.8474 ARS
13 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.8987 ARS
14 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1489.0779 ARS
15 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.7442 ARS
16 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.3007 ARS
17 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.701 ARS
18 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1272 ARS
19 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.3786 ARS
20 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1474 ARS
21 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.8556 ARS
22 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.4928 ARS
23 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.5812 ARS
24 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.7259 ARS
25 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.1955 ARS
26 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.988 ARS
27 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.5841 ARS
28 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1497.4828 ARS

Mar 2025

Datum	ARS-JOD	JOD-ARS
01 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.336 ARS
02 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.6992 ARS
03 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.3832 ARS
04 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4534 ARS
05 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.5034 ARS
06 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4521 ARS
07 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.3389 ARS
08 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.9978 ARS
09 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.1211 ARS
10 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.8896 ARS
11 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.6658 ARS
12 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.2341 ARS
13 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.0307 ARS
14 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1504.0102 ARS
15 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2148 ARS
16 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.425 ARS
17 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.4835 ARS
18 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1505.8421 ARS
19 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1506.506 ARS
20 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.7073 ARS
21 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.4715 ARS
22 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
23 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
24 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.2125 ARS
25 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.0608 ARS
26 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1511.3088 ARS
27 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9835 ARS
28 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9308 ARS
29 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
30 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
31 mar 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.2201 ARS

Apr 2025

Datum	ARS-JOD	JOD-ARS
01 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.5652 ARS
02 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.4721 ARS
03 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.1688 ARS
04 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1515.7294 ARS
05 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.2948 ARS
06 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1524.9453 ARS
07 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.3834 ARS
08 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.546 ARS
09 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1517.4943 ARS
10 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.1627 ARS
11 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.0904 ARS
12 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.7163 ARS
13 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.8555 ARS
14 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.3318 ARS
15 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1686.54 ARS
16 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1690.0829 ARS
17 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1567 ARS
18 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3595 ARS
19 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
20 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
21 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3594 ARS
22 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1540.241 ARS
23 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1555.2338 ARS
24 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1640.6025 ARS
25 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1656.328 ARS
26 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0626 ARS
27 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0637 ARS
28 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1648.0315 ARS
29 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1661.0995 ARS
30 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4753 ARS

May 2025

Datum	ARS-JOD	JOD-ARS
01 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1646.9473 ARS
02 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.4709 ARS
03 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1652.5912 ARS
04 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1657.5275 ARS
05 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.3857 ARS
06 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1694.6359 ARS
07 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1684.7504 ARS
08 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1614.0326 ARS
09 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1568.2255 ARS
10 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1588.7112 ARS
11 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1567.2366 ARS
12 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1589.3206 ARS
13 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1593.6446 ARS
14 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1585.7482 ARS
15 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1594.9997 ARS
16 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1634 ARS
17 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
18 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
19 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1611.4978 ARS
20 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1605.74 ARS
21 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.1945 ARS
22 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1615.7785 ARS
23 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1602.4771 ARS
24 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
25 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
26 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1596.5153 ARS
27 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.8377 ARS
28 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1631.2569 ARS
29 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1636.5082 ARS
30 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.9527 ARS
31 maj 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.3264 ARS

Jun 2025

Datum	ARS-JOD	JOD-ARS
01 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1666.647 ARS
02 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1676.9928 ARS
03 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1665.4891 ARS
04 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.3263 ARS
05 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.6124 ARS
06 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1674.8986 ARS
07 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
08 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
09 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.4291 ARS
10 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.8256 ARS
11 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1675.1701 ARS
12 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.0932 ARS
13 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.6803 ARS
14 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1663.3441 ARS
15 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1663.3441 ARS
16 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.4426 ARS
17 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.4361 ARS
18 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1639.6832 ARS
19 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1611.0874 ARS
20 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4949 ARS
21 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.369 ARS
22 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.369 ARS
23 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4332 ARS
24 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1652.2805 ARS
25 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1655.7479 ARS
26 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1678.3925 ARS
27 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1676.3641 ARS
28 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.7903 ARS
29 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1674.9961 ARS
30 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1675.7841 ARS

Jul 2025

Datum	ARS-JOD	JOD-ARS
01 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1698.8183 ARS
02 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1722.2335 ARS
03 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1733.7525 ARS
04 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1736.8543 ARS
05 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1747.6995 ARS
06 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1736.7654 ARS
07 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1751.067 ARS
08 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1780.0132 ARS
09 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1769.4447 ARS
10 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1766.5803 ARS
11 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1771.0359 ARS
12 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1778.1141 ARS
13 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1770.623 ARS
14 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1778.0944 ARS
15 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1803.9576 ARS
16 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1777.2692 ARS
17 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1779.2938 ARS
18 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1796.6116 ARS
19 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1813.4134 ARS

ARS-JOD och JOD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter