> ARS-IDR och IDR-ARS växelkurser - 2025

ARS-IDR och IDR-ARS växelkurser - 2025

ARS-IDR och IDR-ARS växelkurser

Se växelkurserna för ARS-IDR IDR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 15,0759 IDR

1 IDR = 0,0663 ARS

1år 2år 3år

ARS till IDRIDR till ARS

Jan 2025

Datum	ARS-IDR	IDR-ARS
01 jan 2025	1 ARS = 15.7333 IDR	1 IDR = 0.0636 ARS
02 jan 2025	1 ARS = 15.7184 IDR	1 IDR = 0.0636 ARS
03 jan 2025	1 ARS = 15.7163 IDR	1 IDR = 0.0636 ARS
04 jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
05 jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
06 jan 2025	1 ARS = 15.6405 IDR	1 IDR = 0.0639 ARS
07 jan 2025	1 ARS = 15.6161 IDR	1 IDR = 0.064 ARS
08 jan 2025	1 ARS = 15.6988 IDR	1 IDR = 0.0637 ARS
09 jan 2025	1 ARS = 15.6374 IDR	1 IDR = 0.0639 ARS
10 jan 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
11 jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
12 jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
13 jan 2025	1 ARS = 15.7529 IDR	1 IDR = 0.0635 ARS
14 jan 2025	1 ARS = 15.6937 IDR	1 IDR = 0.0637 ARS
15 jan 2025	1 ARS = 15.7313 IDR	1 IDR = 0.0636 ARS
16 jan 2025	1 ARS = 15.7522 IDR	1 IDR = 0.0635 ARS
17 jan 2025	1 ARS = 15.7421 IDR	1 IDR = 0.0635 ARS
18 jan 2025	1 ARS = 15.779 IDR	1 IDR = 0.0634 ARS
19 jan 2025	1 ARS = 15.7323 IDR	1 IDR = 0.0636 ARS
20 jan 2025	1 ARS = 15.71 IDR	1 IDR = 0.0637 ARS
21 jan 2025	1 ARS = 15.6235 IDR	1 IDR = 0.064 ARS
22 jan 2025	1 ARS = 15.5014 IDR	1 IDR = 0.0645 ARS
23 jan 2025	1 ARS = 15.5157 IDR	1 IDR = 0.0645 ARS
24 jan 2025	1 ARS = 15.4109 IDR	1 IDR = 0.0649 ARS
25 jan 2025	1 ARS = 15.4697 IDR	1 IDR = 0.0646 ARS
26 jan 2025	1 ARS = 15.4733 IDR	1 IDR = 0.0646 ARS
27 jan 2025	1 ARS = 15.4548 IDR	1 IDR = 0.0647 ARS
28 jan 2025	1 ARS = 15.4446 IDR	1 IDR = 0.0647 ARS
29 jan 2025	1 ARS = 15.4631 IDR	1 IDR = 0.0647 ARS
30 jan 2025	1 ARS = 15.4428 IDR	1 IDR = 0.0648 ARS
31 jan 2025	1 ARS = 15.5056 IDR	1 IDR = 0.0645 ARS

Feb 2025

Datum	ARS-IDR	IDR-ARS
01 feb 2025	1 ARS = 7.7747 IDR	1 IDR = 0.1286 ARS
02 feb 2025	1 ARS = 15.5379 IDR	1 IDR = 0.0644 ARS
03 feb 2025	1 ARS = 15.6237 IDR	1 IDR = 0.064 ARS
04 feb 2025	1 ARS = 15.4929 IDR	1 IDR = 0.0645 ARS
05 feb 2025	1 ARS = 15.4844 IDR	1 IDR = 0.0646 ARS
06 feb 2025	1 ARS = 15.5147 IDR	1 IDR = 0.0645 ARS
07 feb 2025	1 ARS = 15.4664 IDR	1 IDR = 0.0647 ARS
08 feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
09 feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
10 feb 2025	1 ARS = 15.5141 IDR	1 IDR = 0.0645 ARS
11 feb 2025	1 ARS = 15.491 IDR	1 IDR = 0.0646 ARS
12 feb 2025	1 ARS = 15.5034 IDR	1 IDR = 0.0645 ARS
13 feb 2025	1 ARS = 15.512 IDR	1 IDR = 0.0645 ARS
14 feb 2025	1 ARS = 15.3371 IDR	1 IDR = 0.0652 ARS
15 feb 2025	1 ARS = 15.3282 IDR	1 IDR = 0.0652 ARS
16 feb 2025	1 ARS = 15.3534 IDR	1 IDR = 0.0651 ARS
17 feb 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
18 feb 2025	1 ARS = 15.4129 IDR	1 IDR = 0.0649 ARS
19 feb 2025	1 ARS = 15.4732 IDR	1 IDR = 0.0646 ARS
20 feb 2025	1 ARS = 15.4604 IDR	1 IDR = 0.0647 ARS
21 feb 2025	1 ARS = 15.4147 IDR	1 IDR = 0.0649 ARS
22 feb 2025	1 ARS = 15.4117 IDR	1 IDR = 0.0649 ARS
23 feb 2025	1 ARS = 15.3902 IDR	1 IDR = 0.065 ARS
24 feb 2025	1 ARS = 15.3832 IDR	1 IDR = 0.065 ARS
25 feb 2025	1 ARS = 15.4112 IDR	1 IDR = 0.0649 ARS
26 feb 2025	1 ARS = 15.3975 IDR	1 IDR = 0.0649 ARS
27 feb 2025	1 ARS = 15.503 IDR	1 IDR = 0.0645 ARS
28 feb 2025	1 ARS = 15.5691 IDR	1 IDR = 0.0642 ARS

Mar 2025

Datum	ARS-IDR	IDR-ARS
01 mar 2025	1 ARS = 15.5468 IDR	1 IDR = 0.0643 ARS
02 mar 2025	1 ARS = 15.574 IDR	1 IDR = 0.0642 ARS
03 mar 2025	1 ARS = 15.558 IDR	1 IDR = 0.0643 ARS
04 mar 2025	1 ARS = 15.4227 IDR	1 IDR = 0.0648 ARS
05 mar 2025	1 ARS = 15.3733 IDR	1 IDR = 0.065 ARS
06 mar 2025	1 ARS = 15.3857 IDR	1 IDR = 0.065 ARS
07 mar 2025	1 ARS = 15.287 IDR	1 IDR = 0.0654 ARS
08 mar 2025	1 ARS = 15.3023 IDR	1 IDR = 0.0653 ARS
09 mar 2025	1 ARS = 15.3066 IDR	1 IDR = 0.0653 ARS
10 mar 2025	1 ARS = 15.3049 IDR	1 IDR = 0.0653 ARS
11 mar 2025	1 ARS = 15.3682 IDR	1 IDR = 0.0651 ARS
12 mar 2025	1 ARS = 15.4647 IDR	1 IDR = 0.0647 ARS
13 mar 2025	1 ARS = 15.3938 IDR	1 IDR = 0.065 ARS
14 mar 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
15 mar 2025	1 ARS = 15.3705 IDR	1 IDR = 0.0651 ARS
16 mar 2025	1 ARS = 15.3702 IDR	1 IDR = 0.0651 ARS
17 mar 2025	1 ARS = 15.3641 IDR	1 IDR = 0.0651 ARS
18 mar 2025	1 ARS = 15.3233 IDR	1 IDR = 0.0653 ARS
19 mar 2025	1 ARS = 15.4883 IDR	1 IDR = 0.0646 ARS
20 mar 2025	1 ARS = 15.4596 IDR	1 IDR = 0.0647 ARS
21 mar 2025	1 ARS = 15.427 IDR	1 IDR = 0.0648 ARS
22 mar 2025	1 ARS = 15.557 IDR	1 IDR = 0.0643 ARS
23 mar 2025	1 ARS = 15.5308 IDR	1 IDR = 0.0644 ARS
24 mar 2025	1 ARS = 15.4382 IDR	1 IDR = 0.0648 ARS
25 mar 2025	1 ARS = 15.5059 IDR	1 IDR = 0.0645 ARS
26 mar 2025	1 ARS = 15.5048 IDR	1 IDR = 0.0645 ARS
27 mar 2025	1 ARS = 15.4829 IDR	1 IDR = 0.0646 ARS
28 mar 2025	1 ARS = 15.4864 IDR	1 IDR = 0.0646 ARS
29 mar 2025	1 ARS = 15.6557 IDR	1 IDR = 0.0639 ARS
30 mar 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
31 mar 2025	1 ARS = 15.5495 IDR	1 IDR = 0.0643 ARS

Apr 2025

Datum	ARS-IDR	IDR-ARS
01 apr 2025	1 ARS = 15.4935 IDR	1 IDR = 0.0645 ARS
02 apr 2025	1 ARS = 15.5797 IDR	1 IDR = 0.0642 ARS
03 apr 2025	1 ARS = 15.5817 IDR	1 IDR = 0.0642 ARS
04 apr 2025	1 ARS = 15.5839 IDR	1 IDR = 0.0642 ARS
05 apr 2025	1 ARS = 15.609 IDR	1 IDR = 0.0641 ARS
06 apr 2025	1 ARS = 15.4897 IDR	1 IDR = 0.0646 ARS
07 apr 2025	1 ARS = 15.7868 IDR	1 IDR = 0.0633 ARS
08 apr 2025	1 ARS = 15.6739 IDR	1 IDR = 0.0638 ARS
09 apr 2025	1 ARS = 15.7192 IDR	1 IDR = 0.0636 ARS
10 apr 2025	1 ARS = 15.7387 IDR	1 IDR = 0.0635 ARS
11 apr 2025	1 ARS = 15.6285 IDR	1 IDR = 0.064 ARS
12 apr 2025	1 ARS = 15.6385 IDR	1 IDR = 0.0639 ARS
13 apr 2025	1 ARS = 15.6332 IDR	1 IDR = 0.064 ARS
14 apr 2025	1 ARS = 15.617 IDR	1 IDR = 0.064 ARS
15 apr 2025	1 ARS = 14.0617 IDR	1 IDR = 0.0711 ARS
16 apr 2025	1 ARS = 14.0312 IDR	1 IDR = 0.0713 ARS
17 apr 2025	1 ARS = 14.8237 IDR	1 IDR = 0.0675 ARS
18 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
19 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
20 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
21 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
22 apr 2025	1 ARS = 15.4213 IDR	1 IDR = 0.0648 ARS
23 apr 2025	1 ARS = 15.298 IDR	1 IDR = 0.0654 ARS
24 apr 2025	1 ARS = 14.4798 IDR	1 IDR = 0.0691 ARS
25 apr 2025	1 ARS = 14.3487 IDR	1 IDR = 0.0697 ARS
26 apr 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
27 apr 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
28 apr 2025	1 ARS = 14.3843 IDR	1 IDR = 0.0695 ARS
29 apr 2025	1 ARS = 14.225 IDR	1 IDR = 0.0703 ARS
30 apr 2025	1 ARS = 14.2567 IDR	1 IDR = 0.0701 ARS

May 2025

Datum	ARS-IDR	IDR-ARS
01 maj 2025	1 ARS = 14.1876 IDR	1 IDR = 0.0705 ARS
02 maj 2025	1 ARS = 14.0128 IDR	1 IDR = 0.0714 ARS
03 maj 2025	1 ARS = 14.05 IDR	1 IDR = 0.0712 ARS
04 maj 2025	1 ARS = 14.0082 IDR	1 IDR = 0.0714 ARS
05 maj 2025	1 ARS = 14.014 IDR	1 IDR = 0.0714 ARS
06 maj 2025	1 ARS = 13.6671 IDR	1 IDR = 0.0732 ARS
07 maj 2025	1 ARS = 13.8091 IDR	1 IDR = 0.0724 ARS
08 maj 2025	1 ARS = 14.4062 IDR	1 IDR = 0.0694 ARS
09 maj 2025	1 ARS = 14.8646 IDR	1 IDR = 0.0673 ARS
10 maj 2025	1 ARS = 14.687 IDR	1 IDR = 0.0681 ARS
11 maj 2025	1 ARS = 14.8882 IDR	1 IDR = 0.0672 ARS
12 maj 2025	1 ARS = 14.7754 IDR	1 IDR = 0.0677 ARS
13 maj 2025	1 ARS = 14.7399 IDR	1 IDR = 0.0678 ARS
14 maj 2025	1 ARS = 14.6976 IDR	1 IDR = 0.068 ARS
15 maj 2025	1 ARS = 14.6053 IDR	1 IDR = 0.0685 ARS
16 maj 2025	1 ARS = 14.4617 IDR	1 IDR = 0.0691 ARS
17 maj 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
18 maj 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
19 maj 2025	1 ARS = 14.4035 IDR	1 IDR = 0.0694 ARS
20 maj 2025	1 ARS = 14.4255 IDR	1 IDR = 0.0693 ARS
21 maj 2025	1 ARS = 14.3022 IDR	1 IDR = 0.0699 ARS
22 maj 2025	1 ARS = 14.2601 IDR	1 IDR = 0.0701 ARS
23 maj 2025	1 ARS = 14.2818 IDR	1 IDR = 0.07 ARS
24 maj 2025	1 ARS = 14.322 IDR	1 IDR = 0.0698 ARS
25 maj 2025	1 ARS = 14.322 IDR	1 IDR = 0.0698 ARS
26 maj 2025	1 ARS = 14.356 IDR	1 IDR = 0.0697 ARS
27 maj 2025	1 ARS = 14.2398 IDR	1 IDR = 0.0702 ARS
28 maj 2025	1 ARS = 14.1087 IDR	1 IDR = 0.0709 ARS
29 maj 2025	1 ARS = 14.0463 IDR	1 IDR = 0.0712 ARS
30 maj 2025	1 ARS = 13.7878 IDR	1 IDR = 0.0725 ARS
31 maj 2025	1 ARS = 13.8294 IDR	1 IDR = 0.0723 ARS

Jun 2025

Datum	ARS-IDR	IDR-ARS
01 jun 2025	1 ARS = 13.8516 IDR	1 IDR = 0.0722 ARS
02 jun 2025	1 ARS = 13.6917 IDR	1 IDR = 0.073 ARS
03 jun 2025	1 ARS = 13.8153 IDR	1 IDR = 0.0724 ARS

ARS-IDR och IDR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter