> ARS-HKD och HKD-ARS växelkurser - 2025

ARS-HKD och HKD-ARS växelkurser - 2025

ARS-HKD och HKD-ARS växelkurser

Se växelkurserna för ARS-HKD HKD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0071 HKD

1 HKD = 139,8746 ARS

1år 2år 3år

ARS till HKDHKD till ARS

Jan 2025

Datum	ARS-HKD	HKD-ARS
01 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.72 ARS
02 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.579 ARS
03 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.6242 ARS
04 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7723 ARS
05 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7447 ARS
06 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.8362 ARS
07 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0658 ARS
08 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0856 ARS
09 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.117 ARS
10 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1803 ARS
11 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9544 ARS
12 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9851 ARS
13 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1423 ARS
14 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5095 ARS
15 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5889 ARS
16 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.6262 ARS
17 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7734 ARS
18 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.3258 ARS
19 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7307 ARS
20 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.8388 ARS
21 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3083 ARS
22 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3427 ARS
23 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3784 ARS
24 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.4251 ARS
25 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2252 ARS
26 jan 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2072 ARS
27 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3856 ARS
28 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8349 ARS
29 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8102 ARS
30 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.9332 ARS
31 jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8962 ARS

Feb 2025

Datum	ARS-HKD	HKD-ARS
01 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8899 ARS
02 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.0726 ARS
03 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8583 ARS
04 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.271 ARS
05 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2958 ARS
06 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3522 ARS
07 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3022 ARS
08 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
09 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
10 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2232 ARS
11 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5035 ARS
12 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5315 ARS
13 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.6267 ARS
14 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.728 ARS
15 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5959 ARS
16 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3732 ARS
17 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.7601 ARS
18 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2321 ARS
19 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.0564 ARS
20 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1196 ARS
21 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2554 ARS
22 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1347 ARS
23 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.3253 ARS
24 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1497 ARS
25 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.352 ARS
26 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.446 ARS
27 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.4949 ARS
28 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.5006 ARS

Mar 2025

Datum	ARS-HKD	HKD-ARS
01 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6974 ARS
02 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.786 ARS
03 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.7944 ARS
04 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8485 ARS
05 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8746 ARS
06 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8441 ARS
07 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8668 ARS
08 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0587 ARS
09 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0397 ARS
10 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.08 ARS
11 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1093 ARS
12 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1387 ARS
13 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1353 ARS
14 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1941 ARS
15 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6286 ARS
16 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8703 ARS
17 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.2071 ARS
18 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4055 ARS
19 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4641 ARS
20 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.5465 ARS
21 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4819 ARS
22 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6278 ARS
23 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6635 ARS
24 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4713 ARS
25 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4342 ARS
26 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8023 ARS
27 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7623 ARS
28 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7049 ARS
29 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
30 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
31 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.6497 ARS

Apr 2025

Datum	ARS-HKD	HKD-ARS
01 apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.9131 ARS
02 apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8906 ARS
03 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9334 ARS
04 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.2508 ARS
05 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9862 ARS
06 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 139.0485 ARS
07 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.1917 ARS
08 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.3898 ARS
09 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7123 ARS
10 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.6811 ARS
11 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7937 ARS
12 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.488 ARS
13 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.5292 ARS
14 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.633 ARS
15 apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.2004 ARS
16 apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.4249 ARS
17 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5774 ARS
18 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
19 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.598 ARS
20 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
21 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
22 apr 2025	1 ARS = 0.0071 HKD	1 HKD = 140.8252 ARS
23 apr 2025	1 ARS = 0.007 HKD	1 HKD = 142.1518 ARS
24 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9636 ARS
25 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4252 ARS
26 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9758 ARS
27 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.0137 ARS
28 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6734 ARS
29 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.843 ARS
30 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.1991 ARS

May 2025

Datum	ARS-HKD	HKD-ARS
01 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5969 ARS
02 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3066 ARS
03 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 151.2133 ARS
04 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 151.6795 ARS
05 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 151.323 ARS
06 maj 2025	1 ARS = 0.0064 HKD	1 HKD = 155.097 ARS
07 maj 2025	1 ARS = 0.0065 HKD	1 HKD = 154.0106 ARS
08 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 147.3365 ARS
09 maj 2025	1 ARS = 0.007 HKD	1 HKD = 143.0338 ARS
10 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8678 ARS
11 maj 2025	1 ARS = 0.007 HKD	1 HKD = 142.9096 ARS
12 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.7095 ARS
13 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0513 ARS
14 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.1389 ARS
15 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.9273 ARS
16 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.628 ARS
17 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1155 ARS
18 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1118 ARS
19 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1122 ARS
20 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.4686 ARS
21 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.952 ARS
22 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 146.3935 ARS
23 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0724 ARS
24 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8252 ARS
25 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8166 ARS
26 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 144.4562 ARS
27 maj 2025	1 ARS = 0.0069 HKD	1 HKD = 145.8865 ARS
28 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 147.5517 ARS
29 maj 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0193 ARS
30 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9764 ARS
31 maj 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9596 ARS

Jun 2025

Datum	ARS-HKD	HKD-ARS
01 jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.713 ARS
02 jun 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5805 ARS
03 jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5156 ARS
04 jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9254 ARS

ARS-HKD och HKD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter