currencystats247.com

CurrencyStats247 > Växelkurser > ARS-GTQ och GTQ-ARS växelkurser - 2025

ARS-GTQ och GTQ-ARS växelkurser - 2025

ARS-GTQ och GTQ-ARS växelkurser

Se växelkurserna för ARS-GTQ GTQ-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0071 GTQ
1 GTQ = 141,1305 ARS

Jan 2025

DatumARS-GTQGTQ-ARS
01 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7964 ARS
02 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6303 ARS
03 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6925 ARS
04 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
05 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
06 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7094 ARS
07 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.9828 ARS
08 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0054 ARS
09 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.2215 ARS
10 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.3648 ARS
11 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
12 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
13 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.2788 ARS
14 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.6139 ARS
15 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7753 ARS
16 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7296 ARS
17 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8959 ARS
18 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.4703 ARS
19 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8697 ARS
20 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7486 ARS
21 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4999 ARS
22 jan 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.296 ARS
23 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.3732 ARS
24 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.417 ARS
25 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4891 ARS
26 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4576 ARS
27 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.2374 ARS
28 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.7887 ARS
29 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.688 ARS
30 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9025 ARS
31 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.95 ARS

Feb 2025

DatumARS-GTQGTQ-ARS
01 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9118 ARS
02 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9038 ARS
03 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.8927 ARS
04 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2846 ARS
05 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2254 ARS
06 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2789 ARS
07 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2017 ARS
08 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
09 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
10 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2294 ARS
11 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.729 ARS
12 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.71 ARS
13 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1631 ARS
14 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8044 ARS
15 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1341 ARS
16 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.9089 ARS
17 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8959 ARS
18 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2579 ARS
19 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1217 ARS
20 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2046 ARS
21 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1322 ARS
22 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.0065 ARS
23 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1984 ARS
24 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1585 ARS
25 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6105 ARS
26 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.542 ARS
27 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.5891 ARS
28 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6485 ARS

Mar 2025

DatumARS-GTQGTQ-ARS
01 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8817 ARS
02 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9658 ARS
03 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9342 ARS
04 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8405 ARS
05 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1157 ARS
06 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8706 ARS
07 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8353 ARS
08 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1752 ARS
09 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.9039 ARS
10 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1498 ARS
11 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1326 ARS
12 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0977 ARS
13 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2581 ARS
14 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.3 ARS
15 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1134 ARS
16 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0818 ARS
17 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2246 ARS
18 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.522 ARS
19 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6024 ARS
20 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7538 ARS
21 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7248 ARS
22 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2016 ARS
23 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8969 ARS
24 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7184 ARS
25 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6761 ARS
26 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.8945 ARS
27 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0189 ARS
28 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.87 ARS
29 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.4106 ARS
30 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.3515 ARS
31 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.803 ARS

Apr 2025

DatumARS-GTQGTQ-ARS
01 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1147 ARS
02 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1278 ARS
03 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3422 ARS
04 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5457 ARS
05 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1458 ARS
06 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.2094 ARS
07 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0232 ARS
08 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3511 ARS
09 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5833 ARS
10 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5171 ARS
11 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5068 ARS
12 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5496 ARS
13 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3342 ARS
14 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.4673 ARS
15 apr 2025 1 ARS = 0.0065 GTQ 1 GTQ = 155.0113 ARS
16 apr 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.564 ARS
17 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8275 ARS
18 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
19 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
20 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
21 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
22 apr 2025 1 ARS = 0.0071 GTQ 1 GTQ = 141.8281 ARS
23 apr 2025 1 ARS = 0.007 GTQ 1 GTQ = 143.2067 ARS
24 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1833 ARS
25 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.5051 ARS
26 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
27 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
28 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.7136 ARS
29 apr 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.0083 ARS
30 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.3175 ARS

May 2025

DatumARS-GTQGTQ-ARS
01 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.2107 ARS
02 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.221 ARS
03 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.8179 ARS
04 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.2714 ARS
05 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.4233 ARS
06 maj 2025 1 ARS = 0.0064 GTQ 1 GTQ = 156.1663 ARS
07 maj 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.322 ARS
08 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9774 ARS
09 maj 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.6932 ARS
10 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.564 ARS
11 maj 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.5829 ARS
12 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.8661 ARS
13 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1034 ARS
14 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.2383 ARS
15 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1707 ARS
16 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2847 ARS
17 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
18 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
19 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.7763 ARS
20 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.3769 ARS
21 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9426 ARS
22 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.4074 ARS
23 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.9624 ARS
24 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
25 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
26 maj 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.5183 ARS
27 maj 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.0452 ARS
28 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 150.5484 ARS
29 maj 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.0139 ARS
30 maj 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.2502 ARS
31 maj 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1989 ARS

Jun 2025

DatumARS-GTQGTQ-ARS
01 jun 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.9514 ARS
02 jun 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.924 ARS
03 jun 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1204 ARS

ARS-GTQ och GTQ-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats