currencystats247.com

CurrencyStats247 > Växelkurser > ARS-GTQ och GTQ-ARS växelkurser - 2024

ARS-GTQ och GTQ-ARS växelkurser - 2024

ARS-GTQ och GTQ-ARS växelkurser

Se växelkurserna för ARS-GTQ GTQ-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0085 GTQ
1 GTQ = 117,8625 ARS

Jan 2024

DatumARS-GTQGTQ-ARS
01 jan 2024 1 ARS = 0.0097 GTQ 1 GTQ = 103.2276 ARS
02 jan 2024 1 ARS = 0.0097 GTQ 1 GTQ = 103.3178 ARS
03 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.7834 ARS
04 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.7825 ARS
05 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.8411 ARS
06 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.117 ARS
07 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.117 ARS
08 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.0955 ARS
09 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.1451 ARS
10 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.292 ARS
11 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.2532 ARS
12 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.3582 ARS
13 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.4106 ARS
14 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.4106 ARS
15 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.6754 ARS
16 jan 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.6135 ARS
17 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7588 ARS
18 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.8342 ARS
19 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7608 ARS
20 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.9297 ARS
21 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7637 ARS
22 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.8258 ARS
23 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1761 ARS
24 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1916 ARS
25 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1963 ARS
26 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.3044 ARS
27 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.069 ARS
28 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.2476 ARS
29 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.3751 ARS
30 jan 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.751 ARS
31 jan 2024 1 ARS = 0.0094 GTQ 1 GTQ = 105.8508 ARS

Feb 2024

DatumARS-GTQGTQ-ARS
01 feb 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.7986 ARS
02 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 105.8785 ARS
03 feb 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.6963 ARS
04 feb 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.6963 ARS
05 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.081 ARS
06 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.1398 ARS
07 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.2611 ARS
08 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3066 ARS
09 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4426 ARS
10 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3597 ARS
11 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3597 ARS
12 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.5174 ARS
13 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4746 ARS
14 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8027 ARS
15 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.9323 ARS
16 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8792 ARS
17 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4765 ARS
18 feb 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8788 ARS
19 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 106.9658 ARS
20 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.3296 ARS
21 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.4239 ARS
22 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2052 ARS
23 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.3318 ARS
24 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2634 ARS
25 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2634 ARS
26 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.5895 ARS
27 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.803 ARS
28 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.8634 ARS
29 feb 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.865 ARS

Mar 2024

DatumARS-GTQGTQ-ARS
01 mar 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.933 ARS
02 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1403 ARS
03 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1403 ARS
04 mar 2024 1 ARS = 0.0093 GTQ 1 GTQ = 108.0451 ARS
05 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1993 ARS
06 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.2991 ARS
07 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3882 ARS
08 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3795 ARS
09 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.5447 ARS
10 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3527 ARS
11 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.5941 ARS
12 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.7156 ARS
13 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.8083 ARS
14 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.8714 ARS
15 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.966 ARS
16 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.884 ARS
17 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.9055 ARS
18 mar 2024 1 ARS = 0.0092 GTQ 1 GTQ = 109.166 ARS
19 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.3173 ARS
20 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.3819 ARS
21 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.529 ARS
22 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.6468 ARS
23 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.51 ARS
24 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.5255 ARS
25 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.7959 ARS
26 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.8204 ARS
27 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.942 ARS
28 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.0249 ARS
29 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.8484 ARS
30 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9807 ARS
31 mar 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9807 ARS

Apr 2024

DatumARS-GTQGTQ-ARS
01 apr 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.096 ARS
02 apr 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9646 ARS
03 apr 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.1542 ARS
04 apr 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.1003 ARS
05 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6272 ARS
06 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6236 ARS
07 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6236 ARS
08 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6979 ARS
09 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.9691 ARS
10 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.9239 ARS
11 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.0975 ARS
12 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.2163 ARS
13 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.0234 ARS
14 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.1617 ARS
15 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.3636 ARS
16 apr 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.6818 ARS
17 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.7779 ARS
18 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.7778 ARS
19 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8182 ARS
20 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.1178 ARS
21 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8276 ARS
22 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8919 ARS
23 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.3269 ARS
24 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.2578 ARS
25 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.2321 ARS
26 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.3999 ARS
27 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.338 ARS
28 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.338 ARS
29 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.5832 ARS
30 apr 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.7463 ARS

May 2024

DatumARS-GTQGTQ-ARS
01 maj 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.7467 ARS
02 maj 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.6956 ARS
03 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.0276 ARS
04 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2352 ARS
05 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2352 ARS
06 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.036 ARS
07 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2626 ARS
08 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.3233 ARS
09 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.4636 ARS
10 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.5822 ARS
11 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.4596 ARS
12 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.5778 ARS
13 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.6779 ARS
14 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.8136 ARS
15 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.9687 ARS
16 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0174 ARS
17 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0769 ARS
18 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5046 ARS
19 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0661 ARS
20 maj 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0484 ARS
21 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.4601 ARS
22 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.3823 ARS
23 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5356 ARS
24 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5559 ARS
25 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.7434 ARS
26 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.6066 ARS
27 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.6632 ARS
28 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1108 ARS
29 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.8885 ARS
30 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.0198 ARS
31 maj 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1555 ARS

Jun 2024

DatumARS-GTQGTQ-ARS
01 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1341 ARS
02 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1341 ARS
03 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.3756 ARS
04 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4246 ARS
05 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4785 ARS
06 jun 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4779 ARS
07 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.6452 ARS
08 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.631 ARS
09 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.631 ARS
10 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.8085 ARS
11 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.9097 ARS
12 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1197 ARS
13 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1005 ARS
14 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1818 ARS
15 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.3699 ARS
16 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1836 ARS
17 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.2677 ARS
18 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.2878 ARS
19 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7073 ARS
20 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7217 ARS
21 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.747 ARS
22 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.825 ARS
23 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7254 ARS
24 jun 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.5408 ARS
25 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 116.9699 ARS
26 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 116.9619 ARS
27 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.1879 ARS
28 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.2263 ARS
29 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.1618 ARS
30 jun 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.2357 ARS

Jul 2024

DatumARS-GTQGTQ-ARS
01 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.3005 ARS
02 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.5806 ARS
03 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.697 ARS
04 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.5912 ARS
05 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.586 ARS
06 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.9952 ARS
07 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.6028 ARS
08 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.827 ARS
09 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.0545 ARS
10 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.2109 ARS
11 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.4274 ARS
12 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.4158 ARS
13 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.3188 ARS
14 jul 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.0737 ARS
15 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.484 ARS
16 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.8745 ARS
17 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.0446 ARS
18 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.9298 ARS
19 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.054 ARS
20 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.9809 ARS
21 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.0163 ARS
22 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.1132 ARS
23 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.4091 ARS
24 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.3135 ARS
25 jul 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.6202 ARS
26 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9319 ARS
27 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9297 ARS
28 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9297 ARS
29 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.8336 ARS
30 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.1776 ARS
31 jul 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.3253 ARS

Aug 2024

DatumARS-GTQGTQ-ARS
01 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2024 ARS
02 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2972 ARS
03 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4032 ARS
04 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2247 ARS
05 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.4866 ARS
06 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.5897 ARS
07 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.7215 ARS
08 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.8201 ARS
09 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.7446 ARS
10 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.6742 ARS
11 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.6683 ARS
12 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.8345 ARS
13 aug 2024 1 ARS = 0.0083 GTQ 1 GTQ = 121.1673 ARS
14 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.3183 ARS
15 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4248 ARS
16 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4214 ARS
17 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4634 ARS
18 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4634 ARS
19 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.5596 ARS
20 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.8207 ARS
21 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.775 ARS
22 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.8122 ARS
23 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.0186 ARS
24 aug 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.9674 ARS
25 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.0628 ARS
26 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.137 ARS
27 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.5868 ARS
28 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.6969 ARS
29 aug 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.6056 ARS
30 aug 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8611 ARS
31 aug 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8331 ARS

Sep 2024

DatumARS-GTQGTQ-ARS
01 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8023 ARS
02 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.0239 ARS
03 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2451 ARS
04 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2382 ARS
05 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2126 ARS
06 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2593 ARS
07 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.3649 ARS
08 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2838 ARS
09 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.5633 ARS
10 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.7413 ARS
11 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.892 ARS
12 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.7481 ARS
13 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 124.0872 ARS
14 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9735 ARS
15 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9735 ARS
16 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9482 ARS
17 sep 2024 1 ARS = 0.0081 GTQ 1 GTQ = 124.1495 ARS
18 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.2345 ARS
19 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.2985 ARS
20 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5085 ARS
21 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.561 ARS
22 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5459 ARS
23 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5254 ARS
24 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8289 ARS
25 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8563 ARS
26 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.2793 ARS
27 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.0626 ARS
28 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8325 ARS
29 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8325 ARS
30 sep 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.9406 ARS

Oct 2024

DatumARS-GTQGTQ-ARS
01 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.4266 ARS
02 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.499 ARS
03 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.3783 ARS
04 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.6254 ARS
05 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5841 ARS
06 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5841 ARS
07 okt 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5763 ARS
08 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9896 ARS
09 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9535 ARS
10 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9934 ARS
11 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9838 ARS
12 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.0553 ARS
13 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.8233 ARS
14 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.017 ARS
15 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.7113 ARS
16 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.7052 ARS
17 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.807 ARS
18 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8343 ARS
19 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8484 ARS
20 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8484 ARS
21 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8363 ARS
22 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.1339 ARS
23 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.2406 ARS
24 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.3001 ARS
25 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.3688 ARS
26 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.9895 ARS
27 okt 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.9895 ARS
28 okt 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.8131 ARS
29 okt 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.7902 ARS
30 okt 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.9194 ARS
31 okt 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.1778 ARS

Nov 2024

DatumARS-GTQGTQ-ARS
01 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.113 ARS
02 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.597 ARS
03 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.1653 ARS
04 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.377 ARS
05 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.6285 ARS
06 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.6449 ARS
07 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.8621 ARS
08 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5183 ARS
09 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5527 ARS
10 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5527 ARS
11 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5382 ARS
12 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.0705 ARS
13 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.093 ARS
14 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.3505 ARS
15 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.297 ARS
16 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.7337 ARS
17 nov 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.7337 ARS
18 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.1737 ARS
19 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.3292 ARS
20 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.8138 ARS
21 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0723 ARS
22 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.942 ARS
23 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0786 ARS
24 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0636 ARS
25 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0245 ARS
26 nov 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.8597 ARS
27 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.5912 ARS
28 nov 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.8543 ARS
29 nov 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.6834 ARS
30 nov 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1635 ARS

Dec 2024

DatumARS-GTQGTQ-ARS
01 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.834 ARS
02 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.9169 ARS
03 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.9752 ARS
04 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1397 ARS
05 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1491 ARS
06 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1835 ARS
07 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.0443 ARS
08 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.2225 ARS
09 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.2487 ARS
10 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.8116 ARS
11 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.0415 ARS
12 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.9103 ARS
13 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.2408 ARS
14 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.3344 ARS
15 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.1819 ARS
16 dec 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.2493 ARS
17 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.5559 ARS
18 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.4725 ARS
19 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.7012 ARS
20 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.7414 ARS
21 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.6369 ARS
22 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.6369 ARS
23 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.5174 ARS
24 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.2412 ARS
25 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.3601 ARS
26 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.3411 ARS
27 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.4269 ARS
28 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.2467 ARS
29 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.4666 ARS
30 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.5127 ARS
31 dec 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.7204 ARS

ARS-GTQ och GTQ-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats