> ARS-GMD och GMD-ARS växelkurser - 2025

ARS-GMD och GMD-ARS växelkurser - 2025

ARS-GMD och GMD-ARS växelkurser

Se växelkurserna för ARS-GMD GMD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0659 GMD

1 GMD = 15,1716 ARS

1år 2år 3år

ARS till GMDGMD till ARS

Jan 2025

Datum	ARS-GMD	GMD-ARS
01 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 jan 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 jan 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 jan 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 jan 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 jan 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 jan 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 jan 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Datum	ARS-GMD	GMD-ARS
01 feb 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 feb 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 feb 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 feb 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 feb 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 feb 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 feb 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 feb 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 feb 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 feb 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Datum	ARS-GMD	GMD-ARS
01 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 mar 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 mar 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 mar 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 mar 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 mar 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 mar 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 mar 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 mar 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 mar 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 mar 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Datum	ARS-GMD	GMD-ARS
01 apr 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 apr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 apr 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 apr 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS
06 apr 2025	1 ARS = 0.0661 GMD	1 GMD = 15.1186 ARS
07 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0148 ARS
08 apr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8981 ARS
09 apr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0454 ARS
10 apr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9346 ARS
11 apr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9155 ARS
12 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0215 ARS
13 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0225 ARS
14 apr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0358 ARS
15 apr 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7315 ARS
16 apr 2025	1 ARS = 0.0602 GMD	1 GMD = 16.6161 ARS
17 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9169 ARS
18 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
19 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
20 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
21 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
22 apr 2025	1 ARS = 0.0654 GMD	1 GMD = 15.2792 ARS
23 apr 2025	1 ARS = 0.0644 GMD	1 GMD = 15.5348 ARS
24 apr 2025	1 ARS = 0.0615 GMD	1 GMD = 16.272 ARS
25 apr 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4282 ARS
26 apr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
27 apr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
28 apr 2025	1 ARS = 0.0616 GMD	1 GMD = 16.233 ARS
29 apr 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5923 ARS
30 apr 2025	1 ARS = 0.0614 GMD	1 GMD = 16.2937 ARS

May 2025

Datum	ARS-GMD	GMD-ARS
01 maj 2025	1 ARS = 0.0612 GMD	1 GMD = 16.3357 ARS
02 maj 2025	1 ARS = 0.061 GMD	1 GMD = 16.3988 ARS
03 maj 2025	1 ARS = 0.061 GMD	1 GMD = 16.3911 ARS
04 maj 2025	1 ARS = 0.0608 GMD	1 GMD = 16.44 ARS
05 maj 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
06 maj 2025	1 ARS = 0.0595 GMD	1 GMD = 16.8111 ARS
07 maj 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8309 ARS
08 maj 2025	1 ARS = 0.0624 GMD	1 GMD = 16.0139 ARS
09 maj 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5588 ARS
10 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7597 ARS
11 maj 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5467 ARS
12 maj 2025	1 ARS = 0.0634 GMD	1 GMD = 15.768 ARS
13 maj 2025	1 ARS = 0.0632 GMD	1 GMD = 15.8128 ARS
14 maj 2025	1 ARS = 0.064 GMD	1 GMD = 15.624 ARS
15 maj 2025	1 ARS = 0.0641 GMD	1 GMD = 15.6075 ARS
16 maj 2025	1 ARS = 0.0633 GMD	1 GMD = 15.8055 ARS
17 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
18 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
19 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7559 ARS
20 maj 2025	1 ARS = 0.0637 GMD	1 GMD = 15.704 ARS
21 maj 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7656 ARS
22 maj 2025	1 ARS = 0.0629 GMD	1 GMD = 15.9107 ARS
23 maj 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7795 ARS
24 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
25 maj 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
26 maj 2025	1 ARS = 0.0636 GMD	1 GMD = 15.7221 ARS
27 maj 2025	1 ARS = 0.063 GMD	1 GMD = 15.8818 ARS
28 maj 2025	1 ARS = 0.0623 GMD	1 GMD = 16.0625 ARS
29 maj 2025	1 ARS = 0.0621 GMD	1 GMD = 16.1148 ARS
30 maj 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4446 ARS
31 maj 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4391 ARS

Jun 2025

Datum	ARS-GMD	GMD-ARS
01 jun 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4127 ARS
02 jun 2025	1 ARS = 0.0606 GMD	1 GMD = 16.5136 ARS
03 jun 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
04 jun 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4481 ARS
05 jun 2025	1 ARS = 0.0591 GMD	1 GMD = 16.9321 ARS
06 jun 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8431 ARS

ARS-GMD och GMD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter